Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2025	+0.40 / +2.79%	14.30	14.90	14.20	14.75	14.59	14.75	8,672,600
2/7/2025	-0.10 / -0.69%	14.45	14.60	14.35	14.35	14.46	14.35	5,186,600
2/6/2025	+0.20 / +1.40%	14.30	14.70	14.30	14.45	14.52	14.45	9,999,100
2/5/2025	-0.15 / -1.04%	14.40	14.45	14.15	14.25	14.28	14.25	2,498,000
2/4/2025	+0.60 / +4.35%	14.00	14.40	13.80	14.40	14.16	14.40	6,753,600
2/3/2025	-0.20 / -1.43%	13.95	14.05	13.60	13.80	13.86	13.80	2,651,200
1/24/2025	-0.25 / -1.75%	14.25	14.45	14.00	14.00	14.19	14.00	4,415,500
1/23/2025	+0.25 / +1.79%	14.10	14.50	14.05	14.25	14.28	14.25	3,093,900
1/22/2025	-0.15 / -1.06%	14.15	14.20	13.95	14.00	14.05	14.00	5,635,900
1/21/2025	-0.15 / -1.05%	14.30	14.55	14.15	14.15	14.34	14.15	3,892,500
1/20/2025	+0.15 / +1.06%	14.15	14.35	14.15	14.30	14.25	14.30	4,445,500
1/17/2025	-0.10 / -0.70%	14.20	14.30	14.10	14.15	14.19	14.15	2,665,800
1/16/2025	-0.05 / -0.35%	14.40	14.75	14.15	14.25	14.44	14.25	6,598,300
1/15/2025	+0.25 / +1.78%	14.10	14.50	14.10	14.30	14.29	14.30	5,551,500
1/14/2025	+0.05 / +0.36%	14.00	14.10	13.80	14.05	13.97	14.05	3,162,100
1/13/2025	+0.60 / +4.48%	13.40	14.10	13.30	14.00	13.74	14.00	9,605,600
1/10/2025	-0.30 / -2.19%	13.70	13.95	13.40	13.40	13.70	13.40	4,771,200
1/9/2025	-0.20 / -1.44%	13.90	13.95	13.60	13.70	13.79	13.70	4,200,400
1/8/2025	+0.50 / +3.73%	13.45	14.10	13.35	13.90	13.76	13.90	4,720,800
1/7/2025	+0.10 / +0.75%	13.30	13.45	13.20	13.40	13.35	13.40	4,836,900
1/6/2025	-0.30 / -2.21%	13.60	13.75	13.10	13.30	13.45	13.30	3,758,100
1/3/2025	-0.55 / -3.89%	14.10	14.15	13.60	13.60	13.82	13.60	6,174,200
1/2/2025	+0.10 / +0.71%	14.10	14.25	14.05	14.15	14.14	14.15	2,202,000
12/31/2024	-0.30 / -2.09%	14.35	14.40	14.05	14.05	14.19	14.05	3,115,300
12/30/2024	-0.05 / -0.35%	14.30	14.70	14.30	14.35	14.46	14.35	3,105,400
12/27/2024	+0.10 / +0.70%	14.40	14.50	14.20	14.40	14.36	14.40	3,505,500
12/26/2024	-0.10 / -0.69%	14.50	14.55	14.30	14.30	14.40	14.30	2,526,900
12/25/2024	+0.05 / +0.35%	14.35	14.95	14.30	14.40	14.62	14.40	7,161,300
12/24/2024	-0.10 / -0.69%	14.50	14.55	14.05	14.35	14.24	14.35	5,953,800
12/23/2024	-0.05 / -0.34%	14.70	14.75	14.45	14.45	14.59	14.45	2,790,100

<<Previous 30 days Next 30 days>>

ORS News

28/04	ORS: Record date for AGM 2025
28/04	ORS: Notice of record date cancellation for holding AGM 2025
21/04	ORS: Cancellation of the list and Notice of closing of the list of shareholders to exercise the right
18/04	ORS: Annual Report 2024
14/04	ORS: Change in personnel