Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2025	+0.20 / +1.47%	13.75	13.85	13.60	13.85	13.73	13.85	885,800
12/2/2025	+0.10 / +0.74%	13.55	13.75	13.45	13.65	13.60	13.65	919,500
12/1/2025	-0.10 / -0.73%	13.80	13.85	13.55	13.55	13.60	13.55	869,500
11/28/2025	-0.15 / -1.09%	13.85	13.95	13.60	13.65	13.70	13.65	805,800
11/27/2025	-0.10 / -0.72%	13.90	14.00	13.75	13.80	13.85	13.80	794,800
11/26/2025	+0.30 / +2.21%	13.50	14.10	13.50	13.90	13.88	13.90	1,464,400
11/25/2025	-0.25 / -1.81%	13.90	13.95	13.55	13.60	13.73	13.60	1,678,400
11/24/2025	-0.05 / -0.36%	14.05	14.10	13.85	13.85	13.94	13.85	580,200
11/21/2025	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.88	13.90	1,535,000
11/20/2025	-0.10 / -0.71%	14.05	14.20	13.95	14.00	14.05	14.00	793,700
11/19/2025	-0.35 / -2.42%	14.45	14.55	13.95	14.10	14.16	14.10	2,000,000
11/18/2025	+0.25 / +1.76%	14.45	14.80	14.30	14.45	14.54	14.45	1,624,000
11/17/2025	+0.10 / +0.71%	14.15	14.35	14.15	14.20	14.22	14.20	795,300
11/14/2025	-0.10 / -0.70%	14.10	14.30	14.00	14.10	14.14	14.10	1,398,300
11/13/2025	-0.15 / -1.05%	14.40	14.40	14.10	14.20	14.20	14.20	791,200
11/12/2025	+0.40 / +2.87%	14.10	14.45	13.95	14.35	14.24	14.35	2,311,400
11/11/2025	+0.10 / +0.72%	14.00	14.20	13.85	13.95	14.01	13.95	1,271,700
11/10/2025	-0.15 / -1.07%	13.70	14.35	13.70	13.85	13.95	13.85	1,427,200
11/7/2025	-0.15 / -1.06%	14.20	14.40	13.80	14.00	14.16	14.00	2,226,600
11/6/2025	-0.15 / -1.05%	14.40	14.40	14.10	14.15	14.19	14.15	1,222,600
11/5/2025	-0.45 / -3.05%	14.70	14.70	14.20	14.30	14.38	14.30	979,700
11/4/2025	+0.95 / +6.88%	13.70	14.75	13.50	14.75	14.09	14.75	4,700,500
11/3/2025	-0.80 / -5.48%	14.65	14.80	13.80	13.80	14.17	13.80	5,261,100
10/31/2025	-0.65 / -4.26%	15.10	15.40	14.60	14.60	15.01	14.60	3,218,900
10/30/2025	-0.55 / -3.48%	15.75	15.80	15.05	15.25	15.35	15.25	5,281,500
10/29/2025	0.00 / 0.00%	16.00	16.30	15.55	15.80	15.89	15.80	7,415,900
10/28/2025	+0.75 / +4.98%	15.00	15.90	14.50	15.80	15.34	15.80	8,997,600
10/27/2025	+0.55 / +3.79%	14.60	15.50	14.50	15.05	15.19	15.05	15,022,300
10/24/2025	-0.25 / -1.69%	15.00	15.00	14.30	14.50	14.52	14.50	2,044,800
10/23/2025	+0.20 / +1.37%	15.00	15.30	14.55	14.75	14.89	14.75	9,947,090

<<Previous 30 days Next 2 days>>

ORS News

28/04	ORS: Record date for AGM 2025
28/04	ORS: Notice of record date cancellation for holding AGM 2025
21/04	ORS: Cancellation of the list and Notice of closing of the list of shareholders to exercise the right
18/04	ORS: Annual Report 2024
14/04	ORS: Change in personnel