Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2026	-0.15 / -1.14%	13.35	13.35	12.90	13.00	13.11	13.00	1,160,700
12/31/2025	-0.15 / -1.13%	13.30	13.40	13.10	13.15	13.27	13.15	803,100
12/30/2025	-0.05 / -0.37%	13.35	13.45	13.30	13.30	13.39	13.30	405,800
12/29/2025	-0.05 / -0.37%	13.55	13.55	13.35	13.35	13.44	13.35	707,800
12/26/2025	+0.05 / +0.37%	13.30	13.50	13.15	13.40	13.30	13.40	1,264,400
12/25/2025	-0.05 / -0.37%	13.50	13.70	13.35	13.35	13.51	13.35	1,119,900
12/24/2025	-0.10 / -0.74%	13.25	13.60	13.25	13.40	13.43	13.40	751,600
12/23/2025	+0.05 / +0.37%	13.55	13.65	13.40	13.50	13.47	13.50	604,200
12/22/2025	+0.05 / +0.37%	13.50	13.70	13.35	13.45	13.53	13.45	1,055,500
12/19/2025	0.00 / 0.00%	13.40	13.55	13.30	13.40	13.44	13.40	672,700
12/18/2025	-0.10 / -0.74%	13.55	13.55	13.35	13.40	13.41	13.40	459,600
12/17/2025	-0.25 / -1.82%	13.80	13.80	13.40	13.50	13.51	13.50	550,700
12/16/2025	+0.55 / +4.17%	13.10	13.80	12.90	13.75	13.39	13.75	1,976,500
12/15/2025	-0.05 / -0.38%	13.25	13.50	12.90	13.20	13.18	13.20	1,320,500
12/12/2025	-0.35 / -2.57%	13.60	13.70	13.00	13.25	13.40	13.25	1,136,400
12/11/2025	-0.05 / -0.37%	13.80	13.80	13.55	13.60	13.65	13.60	513,900
12/10/2025	0.00 / 0.00%	13.65	13.80	13.55	13.65	13.67	13.65	516,400
12/9/2025	+0.05 / +0.37%	13.50	13.75	13.20	13.65	13.43	13.65	2,232,300
12/8/2025	-0.10 / -0.73%	13.75	13.90	13.55	13.60	13.62	13.60	808,800
12/5/2025	-0.20 / -1.44%	14.00	14.00	13.70	13.70	13.80	13.70	592,300
12/4/2025	+0.05 / +0.36%	13.85	14.05	13.85	13.90	13.93	13.90	897,300
12/3/2025	+0.20 / +1.47%	13.75	13.85	13.60	13.85	13.73	13.85	885,800
12/2/2025	+0.10 / +0.74%	13.55	13.75	13.45	13.65	13.60	13.65	919,500
12/1/2025	-0.10 / -0.73%	13.80	13.85	13.55	13.55	13.60	13.55	869,500
11/28/2025	-0.15 / -1.09%	13.85	13.95	13.60	13.65	13.70	13.65	805,800
11/27/2025	-0.10 / -0.72%	13.90	14.00	13.75	13.80	13.85	13.80	794,800
11/26/2025	+0.30 / +2.21%	13.50	14.10	13.50	13.90	13.88	13.90	1,464,400
11/25/2025	-0.25 / -1.81%	13.90	13.95	13.55	13.60	13.73	13.60	1,678,400
11/24/2025	-0.05 / -0.36%	14.05	14.10	13.85	13.85	13.94	13.85	580,200
11/21/2025	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.88	13.90	1,535,000

<<Previous 30 days Next 30 days>>

ORS News

28/04	ORS: Record date for AGM 2025
28/04	ORS: Notice of record date cancellation for holding AGM 2025
21/04	ORS: Cancellation of the list and Notice of closing of the list of shareholders to exercise the right
18/04	ORS: Annual Report 2024
14/04	ORS: Change in personnel