|
|
Closing price on 1/5/2024
|
|
| Open |
17.30 |
| High |
17.40 |
| Low |
17.15 |
| Volume |
1,557,700 |
| Split-adjusted Price |
13.22 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2024
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.15
|
17.25
|
17.26
|
13.22
|
1,557,700
|
|
|
1/4/2024
|
-0.05 / -0.29%
|
17.40
|
17.60
|
17.25
|
17.25
|
17.45
|
13.22
|
3,530,100
|
|
|
1/3/2024
|
+0.20 / +1.17%
|
17.10
|
17.30
|
17.05
|
17.30
|
17.20
|
13.26
|
1,605,100
|
|
|
1/2/2024
|
+0.10 / +0.59%
|
17.25
|
17.35
|
16.90
|
17.10
|
17.12
|
13.10
|
2,863,400
|
|
|
12/29/2023
|
+0.30 / +1.80%
|
16.80
|
17.10
|
16.75
|
17.00
|
17.01
|
13.03
|
2,630,500
|
|
|
12/28/2023
|
0.00 / 0.00%
|
16.75
|
16.75
|
16.55
|
16.70
|
16.65
|
12.80
|
1,046,700
|
|
|
12/27/2023
|
+0.05 / +0.30%
|
16.90
|
16.90
|
16.65
|
16.70
|
16.76
|
12.80
|
1,095,900
|
|
|
12/26/2023
|
+0.05 / +0.30%
|
16.65
|
16.80
|
16.55
|
16.65
|
16.66
|
12.76
|
1,116,100
|
|
|
12/25/2023
|
+0.10 / +0.61%
|
16.50
|
16.75
|
16.45
|
16.60
|
16.59
|
12.72
|
844,400
|
|
|
12/22/2023
|
+0.10 / +0.61%
|
16.40
|
17.05
|
16.40
|
16.50
|
16.74
|
12.64
|
2,214,500
|
|
|
12/21/2023
|
-0.05 / -0.30%
|
16.30
|
16.50
|
16.30
|
16.40
|
16.37
|
12.57
|
781,600
|
|
|
12/20/2023
|
+0.05 / +0.30%
|
16.45
|
16.55
|
16.30
|
16.45
|
16.45
|
12.61
|
972,000
|
|
|
12/19/2023
|
+0.25 / +1.55%
|
16.50
|
16.50
|
16.10
|
16.40
|
16.21
|
12.57
|
892,600
|
|
|
12/18/2023
|
-0.20 / -1.22%
|
16.40
|
16.40
|
16.15
|
16.15
|
16.28
|
12.38
|
868,600
|
|
|
12/15/2023
|
+0.05 / +0.31%
|
16.35
|
16.65
|
16.15
|
16.35
|
16.38
|
12.53
|
1,031,100
|
|
|
12/14/2023
|
+0.05 / +0.31%
|
16.65
|
16.65
|
16.25
|
16.30
|
16.42
|
12.49
|
1,055,400
|
|
|
12/13/2023
|
-0.30 / -1.81%
|
16.65
|
16.70
|
16.25
|
16.25
|
16.45
|
12.45
|
1,015,900
|
|
|
12/12/2023
|
+0.05 / +0.30%
|
16.70
|
16.70
|
16.45
|
16.55
|
16.55
|
12.68
|
655,500
|
|
|
12/11/2023
|
+0.10 / +0.61%
|
16.60
|
16.65
|
16.25
|
16.50
|
16.37
|
12.64
|
1,075,000
|
|
|
12/8/2023
|
-0.25 / -1.50%
|
16.70
|
16.75
|
16.30
|
16.40
|
16.51
|
12.57
|
1,597,100
|
|
|
12/7/2023
|
-0.70 / -4.03%
|
17.50
|
17.55
|
16.50
|
16.65
|
16.84
|
12.76
|
4,199,400
|
|
|
12/6/2023
|
+0.10 / +0.58%
|
17.35
|
17.40
|
17.10
|
17.35
|
17.29
|
13.30
|
2,177,400
|
|
|
12/5/2023
|
-0.05 / -0.29%
|
17.30
|
17.35
|
17.10
|
17.25
|
17.22
|
13.22
|
2,146,000
|
|
|
12/4/2023
|
+0.70 / +4.22%
|
16.90
|
17.75
|
16.85
|
17.30
|
17.31
|
13.26
|
3,904,300
|
|
|
12/1/2023
|
+0.20 / +1.22%
|
16.45
|
16.70
|
16.25
|
16.60
|
16.47
|
12.72
|
1,433,900
|
|
|
11/30/2023
|
-0.15 / -0.91%
|
16.60
|
16.80
|
16.40
|
16.40
|
16.59
|
12.57
|
2,407,700
|
|
|
11/29/2023
|
+0.15 / +0.91%
|
16.45
|
16.65
|
16.35
|
16.55
|
16.49
|
12.68
|
1,566,600
|
|
|
11/28/2023
|
+0.25 / +1.55%
|
16.05
|
16.40
|
15.65
|
16.40
|
15.94
|
12.57
|
1,592,600
|
|
|
11/27/2023
|
-0.55 / -3.29%
|
16.65
|
16.65
|
16.10
|
16.15
|
16.31
|
12.38
|
1,148,200
|
|
|
11/24/2023
|
+0.40 / +2.45%
|
16.50
|
16.70
|
15.75
|
16.70
|
16.15
|
12.80
|
3,053,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|