Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2023	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.51	5.50	4,800
8/2/2023	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	5.60	4,100
8/1/2023	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.46	5.50	4,800
7/31/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	8,800
7/28/2023	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	5.50	6,600
7/27/2023	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.48	5.50	1,300
7/26/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	1,700
7/25/2023	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	5.50	4,300
7/24/2023	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.52	5.50	600
7/21/2023	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.44	5.60	13,200
7/20/2023	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.51	5.60	5,400
7/19/2023	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	100
7/18/2023	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	5.50	6,700
7/17/2023	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.56	5.70	8,800
7/14/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	5,600
7/13/2023	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	5.50	15,500
7/12/2023	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.50	17,700
7/11/2023	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.49	5.50	8,900
7/10/2023	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.49	5.50	8,000
7/7/2023	-0.10 / -1.79%	5.40	5.50	5.40	5.50	5.40	5.50	4,200
7/6/2023	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.49	5.60	2,700
7/5/2023	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.49	5.50	16,400
7/4/2023	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.38	5.40	1,600
7/3/2023	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.40	5.40	17,900
6/30/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	100
6/29/2023	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.36	5.40	4,500
6/28/2023	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.40	5.40	13,600
6/27/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	2,600
6/26/2023	-0.10 / -1.82%	5.40	5.40	5.30	5.40	5.32	5.40	19,100
6/23/2023	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.35	5.50	17,400

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)