Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2023	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.49	5.60	2,700
7/5/2023	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.49	5.50	16,400
7/4/2023	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.38	5.40	1,600
7/3/2023	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.40	5.40	17,900
6/30/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	100
6/29/2023	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.36	5.40	4,500
6/28/2023	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.40	5.40	13,600
6/27/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	2,600
6/26/2023	-0.10 / -1.82%	5.40	5.40	5.30	5.40	5.32	5.40	19,100
6/23/2023	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.35	5.50	17,400
6/22/2023	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.40	5.40	2,100
6/21/2023	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.42	5.50	900
6/20/2023	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.40	5.40	13,400
6/19/2023	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.43	5.40	10,200
6/16/2023	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	4,400
6/15/2023	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.50	5.60	15,500
6/14/2023	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.58	5.60	41,300
6/13/2023	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.51	5.60	14,400
6/12/2023	-0.10 / -1.79%	5.40	5.60	5.40	5.50	5.50	5.50	20,400
6/9/2023	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	5.60	15,700
6/8/2023	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.49	5.60	34,900
6/7/2023	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.45	5.50	20,200
6/6/2023	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.32	5.40	20,300
6/5/2023	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.32	5.40	10,300
6/2/2023	-0.10 / -1.82%	5.50	5.60	5.30	5.40	5.42	5.40	24,800
6/1/2023	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.36	5.50	17,500
5/31/2023	+0.20 / +3.85%	5.20	5.50	5.20	5.40	5.30	5.40	38,900
5/30/2023	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.10	5.20	20,100
5/29/2023	+0.20 / +4.00%	5.10	5.30	5.10	5.20	5.13	5.20	33,500
5/26/2023	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.04	5.00	35,000

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)