Closing price on 7/2/2008
|
|
Open |
24.80 |
High |
24.80 |
Low |
24.80 |
Volume |
100 |
Split-adjusted Price |
3.62 |
|
|
ONE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/2/2008
|
-1.00 / -3.88%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
3.62
|
100
|
|
7/1/2008
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
3.76
|
0
|
|
6/30/2008
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
3.76
|
0
|
|
6/27/2008
|
-0.20 / -0.77%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
3.76
|
0
|
|
6/26/2008
|
+1.00 / +4.00%
|
26.00
|
26.00
|
25.00
|
26.00
|
26.00
|
3.79
|
2,700
|
|
6/25/2008
|
+25.00 / +0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
3.65
|
13,600
|
|
|