Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2024	+0.10 / +1.37%	7.60	7.80	7.30	7.40	7.53	7.40	97,400
6/25/2024	-0.80 / -9.88%	8.20	8.20	7.30	7.30	7.45	7.30	317,500
6/24/2024	-0.90 / -10.00%	9.80	9.80	8.10	8.10	8.47	8.10	494,900
6/21/2024	+0.80 / +9.76%	8.50	9.00	8.50	9.00	8.86	9.00	521,300
6/20/2024	+0.70 / +9.33%	7.60	8.20	7.40	8.20	8.16	8.20	726,200
6/19/2024	+0.10 / +1.35%	7.40	7.50	7.20	7.50	7.36	7.50	64,800
6/18/2024	0.00 / 0.00%	7.60	7.60	7.20	7.40	7.36	7.40	62,100
6/17/2024	-0.10 / -1.33%	7.60	7.60	7.30	7.40	7.38	7.40	23,300
6/14/2024	-0.20 / -2.60%	7.70	7.80	7.30	7.50	7.56	7.50	83,500
6/13/2024	+0.30 / +4.05%	7.50	7.90	7.40	7.70	7.66	7.70	106,200
6/12/2024	0.00 / 0.00%	7.20	7.50	7.10	7.40	7.33	7.40	107,000
6/11/2024	-0.20 / -2.63%	7.80	7.90	7.00	7.40	7.41	7.40	237,800
6/10/2024	-0.40 / -5.00%	8.60	8.60	7.50	7.60	7.94	7.60	123,600
6/7/2024	+0.70 / +9.59%	7.70	8.00	7.70	8.00	7.98	8.00	713,900
6/6/2024	+0.60 / +8.96%	7.00	7.30	7.00	7.30	7.25	7.30	271,300
6/5/2024	+0.30 / +4.69%	6.30	7.00	6.30	6.70	6.74	6.70	55,000
6/4/2024	0.00 / 0.00%	6.50	6.80	6.40	6.40	6.54	6.40	60,400
6/3/2024	-0.10 / -1.54%	6.50	6.50	6.40	6.40	6.46	6.40	9,900
5/31/2024	+0.10 / +1.56%	6.60	6.60	6.50	6.50	6.56	6.50	3,300
5/30/2024	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	6.40	3,100
5/29/2024	0.00 / 0.00%	6.40	6.50	6.40	6.50	6.42	6.50	14,800
5/28/2024	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	7,800
5/27/2024	-0.10 / -1.52%	6.60	6.60	6.50	6.50	6.54	6.50	14,000
5/24/2024	-0.30 / -4.35%	6.70	6.90	6.40	6.60	6.51	6.60	10,400
5/23/2024	+0.50 / +7.81%	6.20	7.00	6.20	6.90	6.78	6.90	26,300
5/22/2024	-0.10 / -1.54%	6.50	6.60	5.90	6.40	6.39	6.40	23,100
5/21/2024	-0.50 / -7.14%	6.70	7.00	6.50	6.50	6.60	6.50	13,900
5/20/2024	+0.30 / +4.48%	7.10	7.10	6.90	7.00	6.99	7.00	39,900
5/17/2024	0.00 / 0.00%	7.00	7.00	6.50	6.70	6.65	6.70	49,800
5/16/2024	-0.30 / -4.29%	7.40	7.40	6.60	6.70	6.89	6.70	56,000

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)