Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2023	-0.20 / -3.17%	6.20	6.20	6.00	6.10	6.05	5.59	5,800
3/7/2023	+0.30 / +5.00%	6.20	6.60	6.20	6.30	6.45	5.78	6,300
3/6/2023	0.00 / 0.00%	6.00	6.20	5.90	6.00	5.98	5.50	26,100
3/3/2023	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.98	5.50	9,600
3/2/2023	+0.10 / +1.69%	5.80	6.00	5.80	6.00	5.83	5.50	5,500
3/1/2023	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.93	5.41	10,500
2/28/2023	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.82	5.41	38,900
2/27/2023	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.82	5.32	5,500
2/24/2023	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.84	5.32	8,100
2/23/2023	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.99	5.41	4,400
2/22/2023	+0.10 / +1.72%	6.00	6.10	5.90	5.90	5.99	5.41	2,100
2/21/2023	+0.10 / +1.75%	5.70	6.00	5.70	5.80	5.85	5.32	13,000
2/20/2023	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.61	5.23	9,700
2/17/2023	+0.30 / +5.66%	5.80	5.80	5.50	5.60	5.60	5.13	20,100
2/16/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.86	0
2/15/2023	-0.30 / -5.36%	5.50	5.50	5.20	5.30	5.30	4.86	24,800
2/14/2023	-0.20 / -3.45%	5.50	5.60	5.50	5.60	5.51	5.13	44,600
2/13/2023	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	5.32	4,500
2/10/2023	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	5.50	200
2/9/2023	-0.10 / -1.67%	5.80	5.90	5.80	5.90	5.84	5.41	4,600
2/8/2023	-0.20 / -3.23%	6.00	6.10	6.00	6.00	6.09	5.50	19,700
2/7/2023	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	5.68	100
2/6/2023	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.01	5.50	1,700
2/3/2023	-0.40 / -6.25%	6.10	6.10	6.00	6.00	6.06	5.50	9,100
2/2/2023	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.87	0
2/1/2023	+0.30 / +4.92%	6.20	6.40	6.10	6.40	6.18	5.87	4,800
1/31/2023	-0.30 / -4.69%	6.30	6.30	6.10	6.10	6.15	5.59	1,100
1/30/2023	+0.10 / +1.59%	6.40	6.40	6.40	6.40	6.40	5.87	100
1/27/2023	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	5.78	700
1/19/2023	0.00 / 0.00%	6.20	6.40	6.20	6.20	6.22	5.68	1,000

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)