Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2024	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	100
12/9/2024	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.31	5.40	4,500
12/6/2024	+0.30 / +6.00%	5.10	5.30	5.10	5.30	5.13	5.30	6,000
12/5/2024	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.92	5.00	10,600
12/4/2024	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	5,200
12/3/2024	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	2,000
12/2/2024	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	2,600
11/29/2024	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.09	5.00	4,600
11/28/2024	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	11,500
11/27/2024	-0.10 / -2.00%	5.10	5.10	4.90	4.90	5.00	4.90	5,100
11/26/2024	+0.10 / +2.04%	5.10	5.10	5.00	5.00	5.06	5.00	3,500
11/25/2024	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.97	4.90	1,100
11/22/2024	-0.10 / -1.96%	5.00	5.20	5.00	5.00	5.00	5.00	20,200
11/21/2024	+0.20 / +4.08%	5.10	5.10	5.00	5.10	5.10	5.10	5,600
11/20/2024	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.93	4.90	12,700
11/19/2024	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.95	4.90	2,700
11/18/2024	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.98	4.90	2,700
11/15/2024	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.05	5.00	20,000
11/14/2024	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.18	5.10	12,500
11/13/2024	-0.20 / -3.64%	5.40	5.40	5.10	5.30	5.22	5.30	17,300
11/12/2024	-0.30 / -5.17%	5.80	5.80	5.30	5.50	5.47	5.50	33,600
11/11/2024	+0.20 / +3.57%	5.60	6.00	5.60	5.80	5.80	5.80	51,000
11/8/2024	+0.40 / +7.69%	5.20	5.70	5.20	5.60	5.58	5.60	49,000
11/7/2024	+0.20 / +4.00%	5.00	5.40	5.00	5.20	5.24	5.20	13,400
11/6/2024	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	8,900
11/5/2024	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.99	5.00	17,900
11/4/2024	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.99	5.00	21,900
11/1/2024	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	18,000
10/31/2024	+0.10 / +2.04%	5.00	5.10	5.00	5.00	5.00	5.00	31,600
10/30/2024	+0.10 / +2.08%	5.00	5.10	4.90	4.90	5.01	4.90	10,500

<<Previous 30 days Next 8 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)