Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
11/28/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
11/27/2023	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	8,700
11/24/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	200
11/23/2023	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.38	5.30	3,200
11/22/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
11/21/2023	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	5.30	1,200
11/20/2023	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	100
11/17/2023	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.40	5.40	4,600
11/16/2023	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.42	5.40	600
11/15/2023	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.40	5.40	5,600
11/14/2023	-0.10 / -1.82%	5.30	5.40	5.20	5.40	5.29	5.40	4,800
11/13/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
11/10/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
11/9/2023	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	700
11/8/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
11/7/2023	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	100
11/6/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
11/3/2023	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.36	5.30	8,300
11/2/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	3,000
11/1/2023	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.28	5.30	10,700
10/31/2023	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	5.20	3,000
10/30/2023	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.31	5.30	700
10/27/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
10/26/2023	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	5.30	9,000
10/25/2023	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.39	5.40	5,600
10/24/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	1,500
10/23/2023	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.24	5.30	27,600
10/20/2023	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	5.30	2,100
10/19/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	100

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)