Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2024	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.18	5.10	12,500
11/13/2024	-0.20 / -3.64%	5.40	5.40	5.10	5.30	5.22	5.30	17,300
11/12/2024	-0.30 / -5.17%	5.80	5.80	5.30	5.50	5.47	5.50	33,600
11/11/2024	+0.20 / +3.57%	5.60	6.00	5.60	5.80	5.80	5.80	51,000
11/8/2024	+0.40 / +7.69%	5.20	5.70	5.20	5.60	5.58	5.60	49,000
11/7/2024	+0.20 / +4.00%	5.00	5.40	5.00	5.20	5.24	5.20	13,400
11/6/2024	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	8,900
11/5/2024	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.99	5.00	17,900
11/4/2024	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.99	5.00	21,900
11/1/2024	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	18,000
10/31/2024	+0.10 / +2.04%	5.00	5.10	5.00	5.00	5.00	5.00	31,600
10/30/2024	+0.10 / +2.08%	5.00	5.10	4.90	4.90	5.01	4.90	10,500
10/29/2024	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.99	4.80	25,900
10/28/2024	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.09	5.00	27,300
10/25/2024	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.10	5.00	13,800
10/24/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	100
10/23/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	10,600
10/22/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	700
10/21/2024	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	5.10	6,100
10/18/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	1,300
10/17/2024	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	900
10/16/2024	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.11	5.00	2,900
10/15/2024	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.26	5.20	3,400
10/14/2024	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.20	5.30	3,700
10/11/2024	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.18	5.20	3,500
10/10/2024	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	1,600
10/9/2024	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	1,000
10/8/2024	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	1,900
10/7/2024	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.12	5.20	4,100
10/4/2024	-0.10 / -1.89%	5.20	5.20	4.90	5.20	5.08	5.20	8,100

<<Previous 30 days Next 26 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)