Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2024	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.99	4.80	25,900
10/28/2024	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.09	5.00	27,300
10/25/2024	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.10	5.00	13,800
10/24/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	100
10/23/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	10,600
10/22/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	700
10/21/2024	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	5.10	6,100
10/18/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	1,300
10/17/2024	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	900
10/16/2024	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.11	5.00	2,900
10/15/2024	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.26	5.20	3,400
10/14/2024	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.20	5.30	3,700
10/11/2024	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.18	5.20	3,500
10/10/2024	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	1,600
10/9/2024	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	1,000
10/8/2024	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	1,900
10/7/2024	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.12	5.20	4,100
10/4/2024	-0.10 / -1.89%	5.20	5.20	4.90	5.20	5.08	5.20	8,100
10/3/2024	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.27	5.30	10,200
10/2/2024	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	2,700
10/1/2024	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.39	5.40	17,100
9/30/2024	-0.10 / -1.82%	5.30	5.40	5.30	5.40	5.39	5.40	4,300
9/27/2024	+0.40 / +7.84%	5.20	5.50	5.10	5.50	5.27	5.50	29,100
9/26/2024	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.18	5.10	9,200
9/25/2024	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.15	5.10	4,000
9/24/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	3,700
9/23/2024	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.12	5.10	4,700
9/20/2024	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.12	5.20	2,500
9/19/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	9,700
9/18/2024	-0.10 / -1.92%	5.20	5.20	4.90	5.10	5.03	5.10	14,800

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)