Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2025	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	5.30	100
10/23/2025	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.40	5.40	4,500
10/22/2025	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.38	5.30	10,100
10/21/2025	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.39	5.40	3,100
10/20/2025	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	5.30	6,100
10/17/2025	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.38	5.40	10,000
10/16/2025	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	7,200
10/15/2025	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	9,000
10/14/2025	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.43	5.50	1,500
10/13/2025	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	2,000
10/10/2025	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	11,600
10/9/2025	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	6,000
10/8/2025	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.40	5.50	2,900
10/7/2025	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	1,000
10/6/2025	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	100
10/3/2025	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.37	5.40	2,400
10/2/2025	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	2,500
10/1/2025	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	1,500
9/30/2025	-0.20 / -3.57%	5.40	5.50	5.30	5.40	5.42	5.40	7,300
9/29/2025	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.52	5.60	1,200
9/26/2025	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	2,600
9/25/2025	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.41	5.50	7,300
9/24/2025	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	1,900
9/23/2025	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	100
9/22/2025	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.49	5.50	11,300
9/19/2025	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	100
9/18/2025	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.33	5.30	300
9/17/2025	+0.10 / +1.89%	5.40	5.40	5.30	5.40	5.32	5.40	17,400
9/16/2025	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.34	5.30	8,300
9/15/2025	-0.10 / -1.89%	5.10	5.30	5.10	5.20	5.12	5.20	22,300

<<Previous 30 days Next 5 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)