Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2024	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.39	5.40	17,100
9/30/2024	-0.10 / -1.82%	5.30	5.40	5.30	5.40	5.39	5.40	4,300
9/27/2024	+0.40 / +7.84%	5.20	5.50	5.10	5.50	5.27	5.50	29,100
9/26/2024	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.18	5.10	9,200
9/25/2024	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.15	5.10	4,000
9/24/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	3,700
9/23/2024	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.12	5.10	4,700
9/20/2024	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.12	5.20	2,500
9/19/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	9,700
9/18/2024	-0.10 / -1.92%	5.20	5.20	4.90	5.10	5.03	5.10	14,800
9/17/2024	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.10	5.20	6,400
9/16/2024	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.08	5.10	5,100
9/13/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	8,000
9/12/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	8,600
9/11/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	3,900
9/10/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	7,000
9/9/2024	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.10	5.10	12,200
9/6/2024	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	5,300
9/5/2024	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.01	5.00	21,500
9/4/2024	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	5.00	5,000
8/30/2024	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.12	5.20	1,300
8/29/2024	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.06	5.20	3,300
8/28/2024	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.11	5.10	7,600
8/27/2024	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	5,800
8/26/2024	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.12	5.20	19,200
8/23/2024	+0.20 / +4.08%	5.00	5.10	4.90	5.10	5.00	5.10	29,000
8/22/2024	-0.10 / -2.00%	5.10	5.10	4.90	4.90	5.04	4.90	15,200
8/21/2024	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.09	5.00	12,300
8/20/2024	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.06	5.10	37,500
8/19/2024	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.10	5.20	29,700

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)