Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2024	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	1,000
1/23/2024	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	5.30	100
1/22/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	2,200
1/19/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	3,000
1/18/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
1/17/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
1/16/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
1/15/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	1,900
1/12/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	2,500
1/11/2024	+0.10 / +1.85%	5.60	5.60	5.50	5.50	5.51	5.50	1,600
1/10/2024	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
1/9/2024	-0.50 / -8.47%	5.50	5.50	5.40	5.40	5.48	5.40	800
1/8/2024	+0.40 / +7.27%	5.90	5.90	5.90	5.90	5.90	5.90	100
1/5/2024	0.00 / 0.00%	6.00	6.00	5.50	5.50	5.80	5.50	300
1/4/2024	-0.20 / -3.51%	5.70	5.70	5.40	5.50	5.47	5.50	11,700
1/3/2024	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.52	5.70	5,500
1/2/2024	0.00 / 0.00%	6.00	6.00	5.50	5.50	5.53	5.50	1,700
12/29/2023	0.00 / 0.00%	6.00	6.00	5.50	5.50	5.75	5.50	200
12/28/2023	0.00 / 0.00%	5.70	5.80	5.50	5.50	5.51	5.50	3,400
12/27/2023	-0.40 / -6.78%	5.90	5.90	5.50	5.50	5.70	5.50	200
12/26/2023	0.00 / 0.00%	5.60	5.90	5.40	5.90	5.42	5.90	3,400
12/25/2023	+0.40 / +7.27%	5.90	5.90	5.90	5.90	5.90	5.90	100
12/22/2023	-0.50 / -8.33%	6.00	6.00	5.50	5.50	5.74	5.50	500
12/21/2023	+0.40 / +7.14%	5.50	6.10	5.50	6.00	5.54	6.00	5,800
12/20/2023	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	100
12/19/2023	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.50	11,300
12/18/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
12/15/2023	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.44	5.50	3,300
12/14/2023	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.45	5.40	200
12/13/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	800

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)