Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 25, 2025 1:58:25 AM - Markets open
VN-INDEX 1,366.77 +8.59/+0.63%
HNX-INDEX 227.79 +0.37/+0.16%
UPCOM-INDEX 99.34 +0.41/+0.41%
One Technology Corporation (ONE : HNX)
Technology : Computer Hardware
5.10 0.00/0.00%
2:45:28 PM
Closing price on 1/17/2013
8.10 0.00/0.00%
Open 7.70
High 8.10
Low 7.70
Volume 200
Split-adjusted Price 2.48

Create Alert at: 5 5 5 ...
ONE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/17/2013 0.00 / 0.00% 7.70 8.10 7.70 8.10 8.10 2.48 200
1/16/2013 +0.20 / +2.53% 8.20 8.20 7.90 8.10 8.10 2.48 24,400
1/15/2013 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 2.42 0
1/14/2013 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 2.42 0
1/11/2013 +0.10 / +1.28% 8.20 8.20 7.50 7.90 7.90 2.42 600
1/10/2013 -0.10 / -1.27% 7.80 7.80 7.80 7.80 7.80 2.39 0
1/9/2013 0.00 / 0.00% 7.70 7.90 7.50 7.90 7.90 2.42 7,492
1/8/2013 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 2.42 2,000
1/7/2013 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 2.42 4,000
1/4/2013 0.00 / 0.00% 7.70 7.90 7.70 7.90 7.90 2.42 2,600
1/3/2013 -0.10 / -1.25% 8.00 8.00 7.50 7.90 7.90 2.42 7,100
1/2/2013 0.00 / 0.00% 7.70 8.00 7.60 8.00 8.00 2.45 5,200
12/28/2012 +0.10 / +1.27% 7.50 8.00 7.50 8.00 8.00 2.45 1,000
12/27/2012 +0.20 / +2.60% 7.90 7.90 7.90 7.90 7.90 2.42 100
12/26/2012 +0.20 / +2.67% 7.70 7.70 7.50 7.70 7.70 2.36 5,600
12/25/2012 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 2.30 0
12/24/2012 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 2.30 1,000
12/21/2012 -0.20 / -2.60% 7.50 7.50 7.50 7.50 7.50 2.30 2,000
12/20/2012 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 2.36 200
12/19/2012 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 2.36 500
12/18/2012 +0.20 / +2.67% 7.70 7.70 7.70 7.70 7.70 2.36 100
12/17/2012 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 2.30 1,000
12/14/2012 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 2.30 200
12/13/2012 0.00 / 0.00% 7.40 7.50 7.40 7.50 7.50 2.30 200
12/12/2012 0.00 / 0.00% 7.40 7.50 7.40 7.50 7.50 2.30 2,700
12/11/2012 +0.30 / +4.17% 7.50 7.50 7.50 7.50 7.50 2.30 100
12/10/2012 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 2.21 0
12/7/2012 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 2.21 1,212
12/6/2012 0.00 / 0.00% 7.00 7.20 7.00 7.20 7.20 2.21 300
12/5/2012 -0.10 / -1.37% 7.20 7.20 7.20 7.20 7.20 2.21 1,500
ONE News
27/11 ONE: Notice of share repurchase for Treasury stock
20/11 ONE: Board Resolution
23/10 ONE: Financial Statement Quarter 3/2020
19/08 ONE: Reviewed financial statement 2020
24/07 ONE: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
HIG  8,000 13.90 2.21%
ITD  17,700 13.80 0.00%
POT  1,700 17.30 -8.95%
TIE  0 3.20 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,366.77 +8.59/+0.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.