|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
4.45
|
0
|
0
|
0
|
0
|
0
|
593,800
|
2,645,768
|
|
|
8/5/2025
|
4.51
|
656
|
2,171,568
|
508
|
2,700,346
|
-528,778
|
1,556,800
|
7,013,366
|
|
|
8/4/2025
|
4.46
|
781
|
2,605,031
|
510
|
3,406,480
|
-801,449
|
1,776,100
|
7,993,923
|
|
|
8/1/2025
|
4.49
|
433
|
1,715,496
|
344
|
2,534,931
|
-819,435
|
649,400
|
4,754,416
|
|
|
7/31/2025
|
4.50
|
913
|
4,142,556
|
469
|
4,046,930
|
95,626
|
3,046,800
|
13,642,118
|
|
|
7/30/2025
|
4.45
|
597
|
2,605,675
|
390
|
2,384,264
|
221,411
|
1,074,300
|
6,549,277
|
|
|
7/29/2025
|
4.33
|
1,089
|
2,928,790
|
570
|
4,078,330
|
-1,149,540
|
2,598,700
|
11,833,320
|
|
|
7/28/2025
|
4.65
|
666
|
2,567,346
|
638
|
2,936,068
|
-368,722
|
1,618,400
|
7,510,884
|
|
|
7/25/2025
|
4.51
|
773
|
2,363,671
|
418
|
2,462,433
|
-98,762
|
1,457,900
|
6,570,324
|
|
|
7/24/2025
|
4.46
|
856
|
3,446,761
|
352
|
2,834,469
|
612,292
|
1,959,500
|
8,876,328
|
|
|
7/23/2025
|
4.50
|
971
|
2,538,499
|
426
|
3,261,150
|
-722,651
|
1,945,400
|
9,717,158
|
|
|
7/22/2025
|
4.60
|
497
|
1,482,007
|
319
|
1,633,102
|
-151,095
|
785,700
|
3,604,700
|
|
|
7/21/2025
|
4.60
|
501
|
1,511,779
|
448
|
2,026,960
|
-515,181
|
1,078,000
|
5,006,224
|
|
|
7/18/2025
|
4.59
|
711
|
1,817,161
|
474
|
2,466,142
|
-648,981
|
1,316,000
|
6,076,608
|
|
|
7/17/2025
|
4.57
|
770
|
2,141,136
|
526
|
2,722,892
|
-581,756
|
1,628,300
|
7,603,650
|
|
|
7/16/2025
|
4.71
|
444
|
1,945,471
|
427
|
2,080,813
|
-135,342
|
932,700
|
4,404,444
|
|
|
7/15/2025
|
4.69
|
912
|
4,570,368
|
636
|
3,770,378
|
799,990
|
3,258,900
|
15,165,814
|
|
|
7/14/2025
|
4.50
|
519
|
1,533,892
|
440
|
1,865,329
|
-331,437
|
963,700
|
4,287,134
|
|
|
7/11/2025
|
4.49
|
574
|
2,190,016
|
694
|
3,607,444
|
-1,417,428
|
1,592,600
|
7,278,148
|
|
|
7/10/2025
|
4.48
|
599
|
6,015,158
|
440
|
2,019,884
|
3,995,274
|
1,980,100
|
8,625,600
|
|
|
Page 1 of 2 Next>
|
|
|