|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2024
|
5.61
|
739
|
1,842,805
|
437
|
2,484,884
|
-642,079
|
1,369,300
|
7,793,969
|
|
|
4/15/2024
|
5.97
|
387
|
741,701
|
326
|
1,279,351
|
-537,650
|
646,900
|
3,981,460
|
|
|
4/12/2024
|
6.41
|
207
|
428,782
|
344
|
1,148,372
|
-719,590
|
147,800
|
948,045
|
|
|
4/11/2024
|
6.40
|
363
|
756,158
|
166
|
550,012
|
206,146
|
222,300
|
1,416,038
|
|
|
4/10/2024
|
6.45
|
266
|
516,210
|
255
|
821,868
|
-305,658
|
276,200
|
1,795,821
|
|
|
4/9/2024
|
6.56
|
416
|
1,397,994
|
274
|
757,144
|
640,850
|
400,100
|
2,581,112
|
|
|
4/8/2024
|
6.40
|
330
|
916,240
|
265
|
909,384
|
6,856
|
450,100
|
2,867,063
|
|
|
4/5/2024
|
6.38
|
282
|
609,675
|
218
|
718,701
|
-109,026
|
302,900
|
1,937,134
|
|
|
4/4/2024
|
6.43
|
299
|
583,751
|
246
|
661,713
|
-77,962
|
278,400
|
1,789,153
|
|
|
4/3/2024
|
6.44
|
561
|
967,415
|
275
|
1,023,702
|
-56,287
|
608,000
|
3,919,281
|
|
|
4/2/2024
|
6.50
|
509
|
921,855
|
253
|
888,962
|
32,893
|
539,100
|
3,496,445
|
|
|
4/1/2024
|
6.55
|
422
|
751,918
|
254
|
793,606
|
-41,688
|
361,600
|
2,372,835
|
|
|
3/29/2024
|
6.60
|
377
|
817,100
|
218
|
956,469
|
-139,369
|
488,400
|
3,230,530
|
|
|
3/28/2024
|
6.68
|
326
|
698,725
|
242
|
890,713
|
-191,988
|
359,700
|
2,406,848
|
|
|
3/27/2024
|
6.72
|
431
|
1,406,332
|
343
|
988,148
|
418,184
|
470,700
|
3,148,683
|
|
|
3/26/2024
|
6.66
|
454
|
1,342,589
|
209
|
765,115
|
577,474
|
401,900
|
2,667,007
|
|
|
3/25/2024
|
6.66
|
541
|
1,176,380
|
285
|
1,310,043
|
-133,663
|
609,500
|
4,045,253
|
|
|
3/22/2024
|
6.67
|
880
|
1,848,729
|
370
|
2,136,963
|
-288,234
|
1,124,300
|
7,519,320
|
|
|
3/21/2024
|
6.78
|
385
|
992,717
|
379
|
951,684
|
41,033
|
393,700
|
2,684,311
|
|
|
3/20/2024
|
6.80
|
548
|
1,434,477
|
410
|
1,393,699
|
40,778
|
637,000
|
4,307,154
|
|
|
Page 1 of 2 Next>
|
|
|