|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
5.25
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2025
|
5.25
|
206
|
592,405
|
135
|
461,275
|
131,130
|
295,700
|
1,551,039
|
|
|
3/10/2025
|
5.31
|
143
|
292,195
|
172
|
499,192
|
-206,997
|
181,100
|
1,303,432
|
|
|
3/7/2025
|
5.32
|
182
|
517,377
|
253
|
674,624
|
-157,247
|
290,600
|
1,565,610
|
|
|
3/6/2025
|
5.38
|
246
|
873,451
|
279
|
940,494
|
-67,043
|
473,300
|
2,531,159
|
|
|
3/5/2025
|
5.22
|
197
|
456,112
|
237
|
660,790
|
-204,678
|
215,400
|
1,144,218
|
|
|
3/4/2025
|
5.34
|
343
|
721,374
|
347
|
960,781
|
-239,407
|
482,300
|
2,551,576
|
|
|
3/3/2025
|
5.38
|
335
|
843,154
|
412
|
1,126,275
|
-283,121
|
582,400
|
3,170,971
|
|
|
2/28/2025
|
5.50
|
281
|
816,052
|
368
|
1,404,297
|
-588,245
|
384,500
|
2,122,291
|
|
|
2/27/2025
|
5.55
|
875
|
3,517,456
|
903
|
4,327,383
|
-809,927
|
2,368,900
|
13,359,746
|
|
|
2/26/2025
|
5.35
|
326
|
2,071,389
|
147
|
314,893
|
1,756,496
|
314,800
|
1,684,180
|
|
|
2/25/2025
|
5.00
|
500
|
2,187,320
|
347
|
1,154,427
|
1,032,893
|
960,200
|
4,748,997
|
|
|
2/24/2025
|
4.68
|
184
|
394,944
|
267
|
766,670
|
-371,726
|
221,900
|
1,047,490
|
|
|
2/21/2025
|
4.73
|
171
|
424,145
|
283
|
509,008
|
-84,863
|
179,100
|
850,548
|
|
|
2/20/2025
|
4.75
|
218
|
662,339
|
281
|
639,195
|
23,144
|
335,600
|
1,589,433
|
|
|
2/19/2025
|
4.79
|
332
|
1,522,245
|
481
|
1,489,829
|
32,416
|
869,500
|
4,090,678
|
|
|
2/18/2025
|
4.57
|
141
|
575,072
|
232
|
740,205
|
-165,133
|
179,700
|
823,917
|
|
|
2/17/2025
|
4.55
|
265
|
1,031,596
|
324
|
1,016,067
|
15,529
|
494,000
|
2,263,915
|
|
|
2/14/2025
|
4.50
|
227
|
622,433
|
255
|
840,156
|
-217,723
|
395,100
|
1,788,721
|
|
|
2/13/2025
|
4.51
|
208
|
410,325
|
144
|
407,572
|
2,753
|
115,200
|
516,139
|
|
|
Page 1 of 2 Next>
|
|
|