|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2025
|
4.82
|
0
|
0
|
0
|
0
|
0
|
721,000
|
3,496,261
|
|
|
9/3/2025
|
4.90
|
512
|
1,670,960
|
430
|
1,998,371
|
-327,411
|
945,000
|
4,607,985
|
|
|
8/29/2025
|
4.83
|
842
|
2,263,066
|
607
|
3,183,980
|
-920,914
|
1,197,300
|
5,783,621
|
|
|
8/28/2025
|
4.75
|
523
|
1,228,701
|
371
|
2,019,491
|
-790,790
|
877,400
|
4,202,428
|
|
|
8/27/2025
|
4.85
|
692
|
3,396,947
|
749
|
3,067,592
|
329,355
|
1,575,000
|
7,602,244
|
|
|
8/26/2025
|
4.70
|
678
|
2,275,138
|
439
|
1,924,362
|
350,776
|
1,040,000
|
4,864,431
|
|
|
8/25/2025
|
4.65
|
808
|
3,362,369
|
519
|
3,599,366
|
-236,997
|
1,945,200
|
9,178,046
|
|
|
8/22/2025
|
4.83
|
1,139
|
4,776,225
|
642
|
4,921,743
|
-145,518
|
2,949,300
|
14,365,894
|
|
|
8/21/2025
|
5.10
|
1,362
|
6,081,950
|
1,196
|
7,655,176
|
-1,573,226
|
3,706,500
|
19,752,277
|
|
|
8/20/2025
|
5.26
|
1,109
|
12,440,441
|
819
|
5,619,205
|
6,821,236
|
5,316,500
|
27,913,164
|
|
|
8/19/2025
|
4.92
|
664
|
5,256,982
|
370
|
1,787,050
|
3,469,932
|
1,786,900
|
8,688,977
|
|
|
8/18/2025
|
4.60
|
621
|
1,961,835
|
370
|
2,057,634
|
-95,799
|
1,156,700
|
5,329,916
|
|
|
8/15/2025
|
4.60
|
874
|
2,722,425
|
547
|
3,754,748
|
-1,032,323
|
1,661,900
|
7,781,542
|
|
|
8/14/2025
|
4.77
|
622
|
2,134,546
|
549
|
2,512,194
|
-377,648
|
1,237,700
|
5,914,844
|
|
|
8/13/2025
|
4.80
|
984
|
4,815,849
|
624
|
2,785,446
|
2,030,403
|
2,039,400
|
9,677,950
|
|
|
8/12/2025
|
4.76
|
1,132
|
3,450,894
|
713
|
3,895,004
|
-444,110
|
1,801,600
|
8,616,313
|
|
|
8/11/2025
|
4.92
|
994
|
2,993,612
|
915
|
3,274,984
|
-281,372
|
1,958,200
|
9,713,064
|
|
|
8/8/2025
|
4.79
|
1,347
|
7,821,734
|
969
|
4,528,220
|
3,293,514
|
4,249,500
|
19,784,607
|
|
|
8/7/2025
|
4.48
|
789
|
2,165,070
|
428
|
1,965,131
|
199,939
|
1,163,400
|
5,173,316
|
|
|
8/6/2025
|
4.45
|
646
|
1,205,939
|
352
|
1,360,900
|
-154,961
|
593,800
|
2,645,768
|
|
|
Page 1 of 2 Next>
|
|
|