|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
3.96
|
237
|
464,878
|
124
|
607,107
|
-142,229
|
178,700
|
706,553
|
|
|
4/28/2025
|
3.98
|
144
|
310,768
|
122
|
349,849
|
-39,081
|
69,000
|
274,221
|
|
|
4/25/2025
|
3.99
|
147
|
387,637
|
175
|
294,090
|
93,547
|
77,100
|
306,765
|
|
|
4/24/2025
|
3.99
|
202
|
401,087
|
218
|
313,288
|
87,799
|
140,400
|
560,223
|
|
|
4/23/2025
|
3.88
|
346
|
575,233
|
197
|
571,400
|
3,833
|
224,600
|
867,436
|
|
|
4/22/2025
|
3.78
|
393
|
711,632
|
217
|
718,666
|
-7,034
|
369,800
|
1,411,002
|
|
|
4/21/2025
|
3.96
|
149
|
229,629
|
179
|
233,005
|
-3,376
|
108,100
|
432,893
|
|
|
4/18/2025
|
3.99
|
393
|
913,800
|
242
|
747,641
|
166,159
|
585,000
|
2,318,945
|
|
|
4/17/2025
|
3.93
|
274
|
426,812
|
135
|
453,561
|
-26,749
|
158,000
|
624,144
|
|
|
4/16/2025
|
3.95
|
292
|
514,423
|
149
|
635,406
|
-120,983
|
296,400
|
1,213,811
|
|
|
4/15/2025
|
4.16
|
178
|
313,432
|
124
|
600,039
|
-286,607
|
209,700
|
876,829
|
|
|
4/14/2025
|
4.17
|
318
|
430,413
|
209
|
681,522
|
-251,109
|
302,600
|
1,282,534
|
|
|
4/11/2025
|
4.26
|
233
|
326,997
|
185
|
1,125,768
|
-798,771
|
155,900
|
666,807
|
|
|
4/10/2025
|
4.15
|
186
|
610,422
|
20
|
88,201
|
522,221
|
88,200
|
3,267,240
|
|
|
4/9/2025
|
3.88
|
318
|
1,017,283
|
156
|
1,601,531
|
-584,248
|
875,900
|
3,419,016
|
|
|
4/8/2025
|
4.17
|
117
|
147,633
|
114
|
911,314
|
-763,681
|
93,500
|
486,698
|
|
|
4/4/2025
|
4.48
|
187
|
455,279
|
175
|
511,507
|
-56,228
|
240,000
|
1,057,754
|
|
|
Page 1 of 1
|
|
|