|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/4/2026
|
3.22
|
497
|
1,402,417
|
176
|
884,291
|
518,126
|
507,700
|
1,680,916
|
|
|
3/3/2026
|
3.40
|
354
|
889,317
|
160
|
923,001
|
-33,684
|
509,800
|
1,735,540
|
|
|
3/2/2026
|
3.41
|
420
|
858,144
|
190
|
817,587
|
40,557
|
468,900
|
1,610,337
|
|
|
2/27/2026
|
3.51
|
287
|
572,528
|
174
|
845,223
|
-272,695
|
330,400
|
1,167,803
|
|
|
2/26/2026
|
3.60
|
276
|
1,045,615
|
283
|
1,047,073
|
-1,458
|
395,900
|
1,419,047
|
|
|
2/25/2026
|
3.52
|
282
|
747,406
|
203
|
754,164
|
-6,758
|
334,100
|
1,180,344
|
|
|
2/24/2026
|
3.53
|
317
|
3,560,837
|
146
|
3,562,021
|
-1,184
|
536,500
|
9,667,204
|
|
|
2/23/2026
|
3.51
|
284
|
681,295
|
175
|
685,543
|
-4,248
|
276,000
|
970,114
|
|
|
2/13/2026
|
3.47
|
251
|
1,782,387
|
114
|
1,604,929
|
177,458
|
166,900
|
4,568,196
|
|
|
2/12/2026
|
3.46
|
256
|
700,941
|
183
|
503,605
|
197,336
|
270,200
|
930,952
|
|
|
2/11/2026
|
3.44
|
344
|
741,885
|
169
|
1,056,786
|
-314,901
|
334,300
|
1,150,839
|
|
|
2/10/2026
|
3.45
|
336
|
588,650
|
168
|
696,773
|
-108,123
|
390,900
|
1,341,357
|
|
|
2/9/2026
|
3.46
|
269
|
988,134
|
154
|
1,061,809
|
-73,675
|
586,200
|
2,020,651
|
|
|
2/6/2026
|
3.45
|
421
|
829,610
|
219
|
790,779
|
38,831
|
501,100
|
1,746,437
|
|
|
2/5/2026
|
3.51
|
543
|
1,410,538
|
289
|
1,398,573
|
11,965
|
754,300
|
2,682,058
|
|
|
Page 1 of 1
|
|
|