|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
4.09
|
156
|
272,991
|
144
|
302,465
|
-29,474
|
88,400
|
362,605
|
|
|
5/22/2025
|
4.14
|
152
|
284,108
|
208
|
413,354
|
-129,246
|
91,800
|
379,722
|
|
|
5/21/2025
|
4.15
|
157
|
401,847
|
209
|
439,353
|
-37,506
|
178,700
|
738,980
|
|
|
5/20/2025
|
4.14
|
344
|
532,060
|
187
|
538,780
|
-6,720
|
356,800
|
1,464,724
|
|
|
5/19/2025
|
4.15
|
194
|
388,673
|
235
|
510,671
|
-121,998
|
219,800
|
918,928
|
|
|
5/16/2025
|
4.13
|
236
|
450,278
|
255
|
650,669
|
-200,391
|
318,500
|
1,340,431
|
|
|
5/15/2025
|
4.24
|
353
|
863,708
|
272
|
656,334
|
207,374
|
432,500
|
1,811,486
|
|
|
5/14/2025
|
4.07
|
386
|
720,694
|
175
|
683,602
|
37,092
|
482,100
|
1,938,444
|
|
|
5/13/2025
|
4.02
|
219
|
400,573
|
146
|
569,864
|
-169,291
|
287,900
|
1,178,797
|
|
|
5/12/2025
|
4.11
|
138
|
250,318
|
145
|
470,627
|
-220,309
|
108,500
|
446,797
|
|
|
5/9/2025
|
4.12
|
203
|
453,079
|
195
|
380,613
|
72,466
|
214,700
|
888,982
|
|
|
5/8/2025
|
4.09
|
183
|
481,337
|
175
|
383,968
|
97,369
|
232,700
|
947,723
|
|
|
5/7/2025
|
4.08
|
191
|
648,482
|
247
|
669,055
|
-20,573
|
301,200
|
1,231,132
|
|
|
5/6/2025
|
3.96
|
213
|
420,439
|
136
|
319,019
|
101,420
|
159,900
|
633,900
|
|
|
5/5/2025
|
3.95
|
170
|
268,536
|
125
|
318,370
|
-49,834
|
78,800
|
312,045
|
|
|
4/29/2025
|
3.96
|
237
|
464,878
|
124
|
607,107
|
-142,229
|
178,700
|
706,553
|
|
|
4/28/2025
|
3.98
|
144
|
310,768
|
122
|
349,849
|
-39,081
|
69,000
|
274,221
|
|
|
4/25/2025
|
3.99
|
147
|
387,637
|
175
|
294,090
|
93,547
|
77,100
|
306,765
|
|
|
Page 1 of 1
|
|
|