|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
4.35
|
203
|
431,093
|
169
|
446,346
|
-15,253
|
195,800
|
853,656
|
|
|
11/4/2024
|
4.32
|
227
|
434,853
|
178
|
474,607
|
-39,754
|
246,100
|
1,072,684
|
|
|
11/1/2024
|
4.44
|
293
|
870,720
|
213
|
700,066
|
170,654
|
270,300
|
1,189,281
|
|
|
10/31/2024
|
4.44
|
343
|
1,014,020
|
356
|
1,107,423
|
-93,403
|
400,400
|
1,766,607
|
|
|
10/30/2024
|
4.30
|
317
|
615,100
|
303
|
943,899
|
-328,799
|
363,500
|
1,578,619
|
|
|
10/29/2024
|
4.45
|
585
|
1,769,083
|
735
|
2,365,892
|
-596,809
|
1,127,100
|
5,056,261
|
|
|
10/28/2024
|
4.34
|
329
|
1,655,270
|
149
|
575,756
|
1,079,514
|
575,700
|
2,498,538
|
|
|
10/25/2024
|
4.06
|
331
|
2,475,816
|
78
|
212,592
|
2,263,224
|
212,400
|
862,344
|
|
|
10/24/2024
|
3.80
|
345
|
1,813,007
|
106
|
272,405
|
1,540,602
|
234,400
|
878,426
|
|
|
10/23/2024
|
3.56
|
329
|
480,878
|
162
|
607,840
|
-126,962
|
309,800
|
1,107,302
|
|
|
10/22/2024
|
3.63
|
224
|
355,607
|
151
|
564,852
|
-209,245
|
262,900
|
967,314
|
|
|
10/21/2024
|
3.73
|
119
|
372,651
|
118
|
342,635
|
30,016
|
144,100
|
539,228
|
|
|
10/18/2024
|
3.74
|
128
|
225,284
|
119
|
291,759
|
-66,475
|
102,100
|
383,932
|
|
|
10/17/2024
|
3.75
|
215
|
371,228
|
156
|
387,649
|
-16,421
|
181,900
|
681,744
|
|
|
10/16/2024
|
3.79
|
143
|
321,370
|
158
|
388,328
|
-66,958
|
92,600
|
349,501
|
|
|
10/15/2024
|
3.76
|
131
|
365,884
|
152
|
312,711
|
53,173
|
152,400
|
928,471
|
|
|
10/14/2024
|
3.77
|
246
|
492,783
|
226
|
603,738
|
-110,955
|
241,000
|
917,396
|
|
|
10/11/2024
|
3.87
|
196
|
258,232
|
127
|
334,747
|
-76,515
|
104,500
|
405,785
|
|
|
10/10/2024
|
3.91
|
172
|
264,947
|
118
|
385,910
|
-120,963
|
129,100
|
504,995
|
|
|
10/9/2024
|
3.92
|
205
|
493,918
|
154
|
502,709
|
-8,791
|
236,800
|
930,913
|
|
|
Page 1 of 2 Next>
|
|
|