Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2025	+0.01 / +0.26%	3.96	3.97	3.91	3.93	3.94	3.93	469,800
7/3/2025	+0.02 / +0.51%	3.98	3.98	3.91	3.92	3.94	3.92	244,400
7/2/2025	0.00 / 0.00%	3.97	3.97	3.89	3.90	3.90	3.90	585,800
7/1/2025	-0.04 / -1.02%	3.97	4.00	3.90	3.90	3.92	3.90	387,900
6/30/2025	-0.01 / -0.25%	4.05	4.05	3.94	3.94	3.96	3.94	537,800
6/27/2025	-0.05 / -1.25%	3.98	4.02	3.95	3.95	3.97	3.95	553,800
6/26/2025	0.00 / 0.00%	4.01	4.01	3.97	4.00	3.99	4.00	125,900
6/25/2025	0.00 / 0.00%	4.00	4.02	3.97	4.00	3.99	4.00	533,700
6/24/2025	+0.01 / +0.25%	4.03	4.03	3.99	4.00	4.00	4.00	318,700
6/23/2025	-0.02 / -0.50%	4.01	4.04	3.98	3.99	4.00	3.99	182,600
6/20/2025	-0.05 / -1.23%	4.07	4.10	3.99	4.01	4.04	4.01	261,300
6/19/2025	-0.02 / -0.49%	4.08	4.10	4.05	4.06	4.08	4.06	155,000
6/18/2025	-0.02 / -0.49%	4.10	4.16	4.08	4.08	4.10	4.08	190,500
6/17/2025	+0.05 / +1.23%	4.05	4.11	4.05	4.10	4.09	4.10	221,100
6/16/2025	+0.04 / +1.00%	4.00	4.15	4.00	4.05	4.04	4.05	191,600
6/13/2025	-0.04 / -0.99%	4.05	4.05	3.95	4.01	4.00	4.01	278,100
6/12/2025	0.00 / 0.00%	4.06	4.08	4.05	4.05	4.05	4.05	158,000
6/11/2025	+0.03 / +0.75%	4.02	4.05	4.00	4.05	4.02	4.05	224,400
6/10/2025	-0.01 / -0.25%	4.05	4.08	4.02	4.02	4.04	4.02	332,100
6/9/2025	-0.10 / -2.42%	4.18	4.18	4.03	4.03	4.07	4.03	346,100
6/6/2025	-0.05 / -1.20%	4.20	4.24	4.13	4.13	4.18	4.13	459,000
6/5/2025	+0.01 / +0.24%	4.17	4.36	4.15	4.18	4.22	4.18	1,466,500
6/4/2025	-0.03 / -0.71%	4.20	4.25	4.14	4.17	4.16	4.17	502,300
6/3/2025	-0.03 / -0.71%	4.23	4.29	4.16	4.20	4.20	4.20	306,500
6/2/2025	+0.11 / +2.67%	4.11	4.34	4.09	4.23	4.25	4.23	322,900
5/30/2025	-0.09 / -2.14%	4.21	4.23	4.10	4.12	4.13	4.12	126,800
5/29/2025	+0.04 / +0.96%	4.20	4.25	4.18	4.21	4.21	4.21	285,200
5/28/2025	+0.01 / +0.24%	4.16	4.25	4.16	4.17	4.19	4.17	274,700
5/27/2025	+0.05 / +1.22%	4.15	4.19	4.10	4.16	4.16	4.16	298,300
5/26/2025	+0.02 / +0.49%	4.10	4.15	4.03	4.11	4.06	4.11	205,100

<<Previous 30 days

OGC News

29/04	OGC: Explanation of the financial statements in Quarter 1.2025
29/04	OGC: Explanation of the status of warned securities
21/04	OGC: Annual Report 2024
18/04	OGC: Transaction with related party
08/04	OGC: OGC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	605,900	6.50	0.00%
AGG	428,000	16.60	0.61%
API	677,800	7.40	5.71%
ASM	1,116,900	7.40	-0.67%
BCR	3,348,700	1.80	0.00%
BII	557,300	0.70	0.00%
BVL	9,100	15.90	-1.24%
C21	1,000	16.50	5.10%
CCI	0	22.20	0.00%