Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2025	+0.05 / +1.12%	4.55	4.60	4.45	4.51	4.51	4.51	1,457,900
7/24/2025	-0.04 / -0.89%	4.51	4.59	4.45	4.46	4.53	4.46	1,959,500
7/23/2025	-0.10 / -2.17%	4.63	4.64	4.50	4.50	4.55	4.50	2,145,400
7/22/2025	0.00 / 0.00%	4.60	4.65	4.56	4.60	4.59	4.60	785,700
7/21/2025	+0.01 / +0.22%	4.62	4.73	4.58	4.60	4.64	4.60	1,078,000
7/18/2025	+0.02 / +0.44%	4.62	4.73	4.55	4.59	4.62	4.59	1,316,000
7/17/2025	-0.14 / -2.97%	4.72	4.80	4.57	4.57	4.67	4.57	1,628,300
7/16/2025	+0.02 / +0.43%	4.69	4.78	4.69	4.71	4.72	4.71	569,000
7/15/2025	+0.19 / +4.22%	4.55	4.81	4.45	4.69	4.65	4.69	3,258,900
7/14/2025	+0.01 / +0.22%	4.49	4.54	4.36	4.50	4.45	4.50	963,700
7/11/2025	+0.01 / +0.22%	4.70	4.73	4.48	4.49	4.57	4.49	1,592,600
7/10/2025	+0.29 / +6.92%	4.19	4.48	4.18	4.48	4.36	4.48	1,980,100
7/9/2025	-0.03 / -0.71%	4.24	4.24	4.15	4.19	4.19	4.19	890,500
7/8/2025	+0.13 / +3.18%	4.13	4.29	4.08	4.22	4.19	4.22	750,000
7/7/2025	+0.16 / +4.07%	3.97	4.14	3.96	4.09	4.05	4.09	593,500
7/4/2025	+0.01 / +0.26%	3.96	3.97	3.91	3.93	3.94	3.93	469,800
7/3/2025	+0.02 / +0.51%	3.98	3.98	3.91	3.92	3.94	3.92	244,400
7/2/2025	0.00 / 0.00%	3.97	3.97	3.89	3.90	3.90	3.90	585,800
7/1/2025	-0.04 / -1.02%	3.97	4.00	3.90	3.90	3.92	3.90	387,900
6/30/2025	-0.01 / -0.25%	4.05	4.05	3.94	3.94	3.96	3.94	537,800
6/27/2025	-0.05 / -1.25%	3.98	4.02	3.95	3.95	3.97	3.95	553,800
6/26/2025	0.00 / 0.00%	4.01	4.01	3.97	4.00	3.99	4.00	125,900
6/25/2025	0.00 / 0.00%	4.00	4.02	3.97	4.00	3.99	4.00	533,700
6/24/2025	+0.01 / +0.25%	4.03	4.03	3.99	4.00	4.00	4.00	318,700
6/23/2025	-0.02 / -0.50%	4.01	4.04	3.98	3.99	4.00	3.99	182,600
6/20/2025	-0.05 / -1.23%	4.07	4.10	3.99	4.01	4.04	4.01	261,300
6/19/2025	-0.02 / -0.49%	4.08	4.10	4.05	4.06	4.08	4.06	155,000
6/18/2025	-0.02 / -0.49%	4.10	4.16	4.08	4.08	4.10	4.08	190,500
6/17/2025	+0.05 / +1.23%	4.05	4.11	4.05	4.10	4.09	4.10	221,100
6/16/2025	+0.04 / +1.00%	4.00	4.15	4.00	4.05	4.04	4.05	191,600

<<Previous 30 days

OGC News

29/04	OGC: Explanation of the financial statements in Quarter 1.2025
29/04	OGC: Explanation of the status of warned securities
21/04	OGC: Annual Report 2024
18/04	OGC: Transaction with related party
08/04	OGC: OGC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	703,100	6.70	1.52%
AGG	1,150,200	18.00	1.12%
API	1,546,600	8.10	3.85%
ASM	1,688,600	8.32	-0.24%
BCR	8,558,600	2.30	0.00%
BII	1,155,300	0.90	0.00%
BVL	96,700	20.00	13.64%
C21	2,700	19.70	13.22%
CCI	3,600	22.50	-4.26%