|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/29/2024
|
0.00 / 0.00%
|
6.68
|
6.68
|
6.68
|
6.68
|
6.68
|
6.68
|
0
|
|
3/28/2024
|
-0.04/-0.60%
|
6.75
|
6.75
|
6.64
|
6.68
|
6.69
|
6.68
|
359,700
|
|
3/27/2024
|
+0.06/+0.90%
|
6.66
|
6.74
|
6.66
|
6.72
|
6.69
|
6.72
|
470,700
|
|
3/26/2024
|
0.00 / 0.00%
|
6.64
|
6.66
|
6.59
|
6.66
|
6.64
|
6.66
|
401,900
|
|
3/25/2024
|
-0.01/-0.15%
|
6.67
|
6.78
|
6.58
|
6.66
|
6.64
|
6.66
|
609,500
|
|
3/22/2024
|
-0.11/-1.62%
|
6.83
|
6.85
|
6.60
|
6.67
|
6.69
|
6.67
|
1,124,300
|
|
3/21/2024
|
-0.02/-0.29%
|
6.82
|
6.91
|
6.76
|
6.78
|
6.82
|
6.78
|
393,700
|
|
3/20/2024
|
+0.20/+3.03%
|
6.61
|
6.92
|
6.61
|
6.80
|
6.76
|
6.80
|
637,000
|
|
3/19/2024
|
+0.09/+1.38%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.59
|
6.60
|
498,200
|
|
3/18/2024
|
-0.30/-4.41%
|
6.81
|
6.91
|
6.51
|
6.51
|
6.70
|
6.51
|
744,900
|
|
3/15/2024
|
-0.08/-1.16%
|
6.89
|
6.90
|
6.80
|
6.81
|
6.83
|
6.81
|
542,500
|
|
3/14/2024
|
-0.06/-0.86%
|
6.99
|
6.99
|
6.84
|
6.89
|
6.90
|
6.89
|
460,700
|
|
3/13/2024
|
+0.14/+2.06%
|
6.81
|
6.98
|
6.70
|
6.95
|
6.83
|
6.95
|
599,300
|
|
3/12/2024
|
-0.19/-2.71%
|
7.00
|
7.05
|
6.80
|
6.81
|
6.88
|
6.81
|
739,200
|
|
3/11/2024
|
-0.13/-1.82%
|
7.12
|
7.19
|
7.00
|
7.00
|
7.09
|
7.00
|
883,900
|
|
3/8/2024
|
-0.12/-1.66%
|
7.23
|
7.30
|
7.10
|
7.13
|
7.18
|
7.13
|
637,400
|
|
3/7/2024
|
0.00 / 0.00%
|
7.32
|
7.32
|
7.22
|
7.25
|
7.24
|
7.25
|
530,600
|
|
3/6/2024
|
-0.17/-2.29%
|
7.42
|
7.42
|
7.25
|
7.25
|
7.31
|
7.25
|
364,600
|
|
3/5/2024
|
+0.17/+2.34%
|
7.26
|
7.48
|
7.26
|
7.42
|
7.36
|
7.42
|
372,500
|
|
3/4/2024
|
-0.01/-0.14%
|
7.26
|
7.30
|
7.24
|
7.25
|
7.26
|
7.25
|
443,700
|
|
|
|
|
|