|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2024
|
+0.03/+0.69%
|
4.30
|
4.46
|
4.29
|
4.35
|
4.36
|
4.35
|
195,800
|
|
|
11/4/2024
|
-0.12/-2.70%
|
4.44
|
4.44
|
4.32
|
4.32
|
4.36
|
4.32
|
246,100
|
|
|
11/1/2024
|
0.00 / 0.00%
|
4.44
|
4.48
|
4.34
|
4.44
|
4.40
|
4.44
|
270,300
|
|
|
10/31/2024
|
+0.14/+3.26%
|
4.29
|
4.53
|
4.23
|
4.44
|
4.41
|
4.44
|
400,400
|
|
|
10/30/2024
|
-0.15/-3.37%
|
4.45
|
4.45
|
4.21
|
4.30
|
4.34
|
4.30
|
363,500
|
|
|
10/29/2024
|
+0.11/+2.53%
|
4.40
|
4.61
|
4.34
|
4.45
|
4.49
|
4.45
|
1,127,100
|
|
|
10/28/2024
|
+0.28/+6.90%
|
4.34
|
4.34
|
4.34
|
4.34
|
4.34
|
4.34
|
575,700
|
|
|
10/25/2024
|
+0.26/+6.84%
|
4.06
|
4.06
|
4.06
|
4.06
|
4.06
|
4.06
|
212,400
|
|
|
10/24/2024
|
+0.24/+6.74%
|
3.51
|
3.80
|
3.50
|
3.80
|
3.75
|
3.80
|
234,400
|
|
|
10/23/2024
|
-0.07/-1.93%
|
3.63
|
3.63
|
3.51
|
3.56
|
3.57
|
3.56
|
309,800
|
|
|
10/22/2024
|
-0.10/-2.68%
|
3.72
|
3.73
|
3.63
|
3.63
|
3.68
|
3.63
|
262,900
|
|
|
10/21/2024
|
-0.01/-0.27%
|
3.77
|
3.77
|
3.71
|
3.73
|
3.74
|
3.73
|
144,100
|
|
|
10/18/2024
|
-0.01/-0.27%
|
3.76
|
3.79
|
3.74
|
3.74
|
3.76
|
3.74
|
102,100
|
|
|
10/17/2024
|
-0.04/-1.06%
|
3.80
|
3.80
|
3.71
|
3.75
|
3.75
|
3.75
|
181,900
|
|
|
10/16/2024
|
+0.03/+0.80%
|
3.80
|
3.80
|
3.75
|
3.79
|
3.77
|
3.79
|
92,600
|
|
|
10/15/2024
|
-0.01/-0.27%
|
3.76
|
3.85
|
3.75
|
3.76
|
3.78
|
3.76
|
250,100
|
|
|
10/14/2024
|
-0.10/-2.58%
|
3.90
|
3.94
|
3.76
|
3.77
|
3.81
|
3.77
|
241,000
|
|
|
10/11/2024
|
-0.04/-1.02%
|
3.94
|
3.94
|
3.85
|
3.87
|
3.88
|
3.87
|
104,500
|
|
|
10/10/2024
|
-0.01/-0.26%
|
3.92
|
3.95
|
3.90
|
3.91
|
3.91
|
3.91
|
129,100
|
|
|
10/9/2024
|
-0.02/-0.51%
|
3.92
|
3.96
|
3.91
|
3.92
|
3.93
|
3.92
|
236,800
|
|
|