|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
0.00 / 0.00%
|
4.06
|
4.19
|
3.94
|
3.94
|
4.06
|
3.94
|
1,214,000
|
|
|
10/30/2025
|
-0.02/-0.51%
|
3.99
|
4.08
|
3.90
|
3.94
|
4.00
|
3.94
|
395,700
|
|
|
10/29/2025
|
+0.25/+6.74%
|
3.77
|
3.96
|
3.73
|
3.96
|
3.90
|
3.96
|
807,200
|
|
|
10/28/2025
|
+0.01/+0.27%
|
3.70
|
3.71
|
3.60
|
3.71
|
3.66
|
3.71
|
185,200
|
|
|
10/27/2025
|
0.00 / 0.00%
|
3.76
|
3.78
|
3.69
|
3.70
|
3.71
|
3.70
|
382,900
|
|
|
10/24/2025
|
+0.02/+0.54%
|
3.68
|
3.75
|
3.60
|
3.70
|
3.69
|
3.70
|
311,700
|
|
|
10/23/2025
|
+0.04/+1.10%
|
3.85
|
3.85
|
3.68
|
3.68
|
3.71
|
3.68
|
390,900
|
|
|
10/22/2025
|
-0.04/-1.09%
|
3.75
|
3.77
|
3.60
|
3.64
|
3.66
|
3.64
|
360,000
|
|
|
10/21/2025
|
0.00 / 0.00%
|
3.68
|
3.72
|
3.64
|
3.68
|
3.68
|
3.68
|
350,700
|
|
|
10/20/2025
|
-0.21/-5.40%
|
3.89
|
3.90
|
3.68
|
3.68
|
3.79
|
3.68
|
438,000
|
|
|
10/17/2025
|
-0.05/-1.27%
|
3.95
|
3.96
|
3.85
|
3.89
|
3.90
|
3.89
|
705,200
|
|
|
10/16/2025
|
+0.03/+0.77%
|
3.95
|
3.99
|
3.91
|
3.94
|
3.94
|
3.94
|
253,400
|
|
|
10/15/2025
|
-0.02/-0.51%
|
3.93
|
4.00
|
3.91
|
3.91
|
3.94
|
3.91
|
297,000
|
|
|
10/14/2025
|
-0.10/-2.48%
|
4.02
|
4.10
|
3.93
|
3.93
|
3.97
|
3.93
|
1,132,100
|
|
|
10/13/2025
|
-0.07/-1.71%
|
4.10
|
4.14
|
4.03
|
4.03
|
4.07
|
4.03
|
320,000
|
|
|
10/10/2025
|
-0.04/-0.97%
|
4.14
|
4.15
|
4.09
|
4.10
|
4.11
|
4.10
|
319,800
|
|
|
10/9/2025
|
+0.02/+0.49%
|
4.15
|
4.18
|
4.06
|
4.14
|
4.11
|
4.14
|
291,200
|
|
|
10/8/2025
|
-0.03/-0.72%
|
4.15
|
4.19
|
4.11
|
4.12
|
4.14
|
4.12
|
632,000
|
|
|
10/7/2025
|
-0.04/-0.95%
|
4.19
|
4.20
|
4.10
|
4.15
|
4.16
|
4.15
|
532,000
|
|
|
10/6/2025
|
+0.04/+0.96%
|
4.17
|
4.22
|
4.15
|
4.19
|
4.17
|
4.19
|
528,100
|
|
|