Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2024	-0.01 / -0.23%	4.43	4.47	4.42	4.42	4.44	4.42	128,800
9/18/2024	+0.03 / +0.68%	4.42	4.54	4.40	4.43	4.44	4.43	108,000
9/17/2024	-0.11 / -2.44%	4.58	4.58	4.40	4.40	4.47	4.40	224,000
9/16/2024	-0.07 / -1.53%	4.67	4.67	4.51	4.51	4.55	4.51	198,500
9/13/2024	-0.05 / -1.08%	4.65	4.65	4.56	4.58	4.59	4.58	100,600
9/12/2024	-0.02 / -0.43%	4.64	4.75	4.62	4.63	4.66	4.63	74,900
9/11/2024	+0.07 / +1.53%	4.58	4.65	4.50	4.65	4.54	4.65	807,300
9/10/2024	-0.02 / -0.43%	4.60	4.64	4.58	4.58	4.59	4.58	63,900
9/9/2024	-0.05 / -1.08%	4.55	4.68	4.55	4.60	4.62	4.60	157,700
9/6/2024	-0.01 / -0.21%	4.66	4.66	4.55	4.65	4.62	4.65	168,500
9/5/2024	-0.07 / -1.48%	4.77	4.79	4.66	4.66	4.68	4.66	226,700
9/4/2024	-0.05 / -1.05%	4.77	4.84	4.66	4.73	4.71	4.73	198,200
8/30/2024	+0.01 / +0.21%	4.74	4.91	4.74	4.78	4.81	4.78	150,500
8/29/2024	-0.08 / -1.65%	4.84	4.84	4.77	4.77	4.80	4.77	261,000
8/28/2024	-0.03 / -0.61%	4.86	4.88	4.80	4.85	4.83	4.85	208,900
8/27/2024	+0.01 / +0.21%	4.87	4.88	4.81	4.88	4.85	4.88	184,100
8/26/2024	-0.01 / -0.20%	4.85	4.95	4.80	4.87	4.85	4.87	376,400
8/23/2024	-0.03 / -0.61%	4.91	4.96	4.85	4.88	4.89	4.88	423,400
8/22/2024	-0.02 / -0.41%	4.97	4.97	4.89	4.91	4.91	4.91	257,300
8/21/2024	-0.03 / -0.60%	4.99	4.99	4.91	4.93	4.93	4.93	197,400
8/20/2024	+0.06 / +1.22%	4.91	5.04	4.90	4.96	4.97	4.96	158,600
8/19/2024	-0.19 / -3.73%	5.09	5.09	4.90	4.90	5.01	4.90	294,400
8/16/2024	+0.25 / +5.17%	4.85	5.15	4.82	5.09	4.96	5.09	369,800
8/15/2024	0.00 / 0.00%	4.82	4.87	4.81	4.84	4.83	4.84	58,600
8/14/2024	-0.03 / -0.62%	4.86	4.87	4.82	4.84	4.85	4.84	180,900
8/13/2024	-0.02 / -0.41%	4.89	4.92	4.86	4.87	4.88	4.87	48,400
8/12/2024	0.00 / 0.00%	4.89	4.95	4.81	4.89	4.89	4.89	54,300
8/9/2024	-0.09 / -1.81%	4.99	4.99	4.82	4.89	4.92	4.89	288,000
8/8/2024	0.00 / 0.00%	4.98	4.99	4.93	4.98	4.96	4.98	109,000
8/7/2024	-0.04 / -0.80%	5.03	5.06	4.81	4.98	4.93	4.98	190,500

<<Previous 30 days Next 30 days>>

OGC News

09/12	OGC: Change in personnel
10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status
01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới

More News

Related Companies

	Volume	Price	Change
AAV	459,000	7.60	-1.30%
AGG	196,900	16.20	0.93%
API	237,100	8.20	1.23%
ASM	293,700	8.70	1.75%
BCR	6,709,400	4.80	4.35%
BII	0	0.60	0.00%
BVL	3,100	9.60	0.00%
C21	0	16.70	0.00%
CCI	2,500	24.50	3.81%