Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2024	-0.07 / -1.19%	5.81	5.89	5.70	5.82	5.76	5.82	198,900
7/17/2024	-0.02 / -0.34%	5.91	5.92	5.70	5.89	5.87	5.89	377,800
7/16/2024	-0.02 / -0.34%	5.99	5.99	5.89	5.91	5.92	5.91	193,100
7/15/2024	0.00 / 0.00%	6.04	6.04	5.90	5.93	5.94	5.93	135,900
7/12/2024	-0.02 / -0.34%	6.00	6.03	5.90	5.93	5.94	5.93	158,300
7/11/2024	+0.01 / +0.17%	6.06	6.06	5.94	5.95	5.96	5.95	211,100
7/10/2024	-0.07 / -1.16%	6.04	6.06	5.94	5.94	6.00	5.94	365,000
7/9/2024	+0.03 / +0.50%	6.08	6.08	5.95	6.01	5.99	6.01	243,900
7/8/2024	0.00 / 0.00%	6.00	6.07	5.97	5.98	5.99	5.98	321,800
7/5/2024	-0.02 / -0.33%	6.00	6.09	5.97	5.98	5.99	5.98	158,800
7/4/2024	-0.03 / -0.50%	6.02	6.09	6.00	6.00	6.02	6.00	309,800
7/3/2024	0.00 / 0.00%	6.04	6.06	5.97	6.03	6.02	6.03	155,500
7/2/2024	+0.02 / +0.33%	6.04	6.09	6.00	6.03	6.04	6.03	111,000
7/1/2024	0.00 / 0.00%	6.02	6.12	6.00	6.01	6.01	6.01	109,500
6/28/2024	-0.16 / -2.59%	6.17	6.17	6.01	6.01	6.08	6.01	263,200
6/27/2024	+0.13 / +2.15%	6.04	6.19	6.02	6.17	6.12	6.17	103,500
6/26/2024	-0.06 / -0.98%	6.19	6.19	6.02	6.04	6.05	6.04	220,300
6/25/2024	+0.06 / +0.99%	6.04	6.11	6.02	6.10	6.04	6.10	249,600
6/24/2024	-0.16 / -2.58%	6.30	6.30	5.86	6.04	6.11	6.04	387,100
6/21/2024	-0.05 / -0.80%	6.22	6.25	6.01	6.20	6.21	6.20	284,300
6/20/2024	-0.04 / -0.64%	6.30	6.36	6.25	6.25	6.29	6.25	317,100
6/19/2024	-0.02 / -0.32%	6.31	6.35	6.29	6.29	6.31	6.29	275,800
6/18/2024	-0.04 / -0.63%	6.40	6.40	6.30	6.31	6.33	6.31	214,900
6/17/2024	-0.05 / -0.78%	6.40	6.46	6.31	6.35	6.36	6.35	250,700
6/14/2024	-0.19 / -2.88%	6.65	6.65	6.40	6.40	6.51	6.40	579,500
6/13/2024	-0.11 / -1.64%	6.67	6.77	6.55	6.59	6.61	6.59	463,500
6/12/2024	-0.20 / -2.90%	6.90	6.90	6.63	6.70	6.71	6.70	388,200
6/11/2024	+0.16 / +2.37%	7.00	7.00	6.80	6.90	6.91	6.90	1,272,300
6/10/2024	+0.44 / +6.98%	6.40	6.74	6.40	6.74	6.60	6.74	1,653,900
6/7/2024	-0.05 / -0.79%	6.35	6.40	6.27	6.30	6.31	6.30	216,500

<<Previous 30 days Next 30 days>>

OGC News

09/12	OGC: Change in personnel
10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status
01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới

More News

Related Companies

	Volume	Price	Change
AAV	754,300	7.70	-2.53%
AGG	468,700	16.05	0.63%
API	555,100	8.10	-3.57%
ASM	366,900	8.55	-0.58%
BCR	1,542,500	4.70	0.00%
BII	0	0.60	0.00%
BVL	1,000	9.60	-3.03%
C21	0	16.70	0.00%
CCI	15,500	23.60	4.89%