Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2024	+0.16 / +2.37%	7.00	7.00	6.80	6.90	6.91	6.90	1,272,300
6/10/2024	+0.44 / +6.98%	6.40	6.74	6.40	6.74	6.60	6.74	1,653,900
6/7/2024	-0.05 / -0.79%	6.35	6.40	6.27	6.30	6.31	6.30	216,500
6/6/2024	-0.03 / -0.47%	6.35	6.40	6.35	6.35	6.37	6.35	177,700
6/5/2024	0.00 / 0.00%	6.40	6.42	6.34	6.38	6.38	6.38	362,700
6/4/2024	-0.09 / -1.39%	6.50	6.52	6.38	6.38	6.42	6.38	350,300
6/3/2024	-0.03 / -0.46%	6.52	6.53	6.35	6.47	6.46	6.47	204,300
5/31/2024	+0.05 / +0.78%	6.45	6.57	6.41	6.50	6.49	6.50	247,300
5/30/2024	+0.15 / +2.38%	6.30	6.45	6.28	6.45	6.34	6.45	453,700
5/29/2024	-0.23 / -3.52%	6.66	6.66	6.21	6.30	6.50	6.30	606,800
5/28/2024	+0.01 / +0.15%	6.52	6.69	6.51	6.53	6.58	6.53	710,000
5/27/2024	+0.04 / +0.62%	6.50	6.78	6.50	6.52	6.62	6.52	570,700
5/24/2024	+0.26 / +4.18%	6.22	6.65	6.15	6.48	6.50	6.48	1,152,300
5/23/2024	+0.03 / +0.48%	6.20	6.22	6.13	6.22	6.17	6.22	284,000
5/22/2024	+0.03 / +0.49%	6.16	6.20	6.12	6.19	6.17	6.19	359,900
5/21/2024	-0.09 / -1.44%	6.21	6.28	6.07	6.16	6.16	6.16	214,000
5/20/2024	+0.20 / +3.31%	6.05	6.25	6.05	6.25	6.20	6.25	377,000
5/17/2024	+0.09 / +1.51%	6.04	6.05	5.97	6.05	6.02	6.05	254,400
5/16/2024	-0.04 / -0.67%	6.00	6.03	5.96	5.96	5.99	5.96	236,800
5/15/2024	-0.03 / -0.50%	6.03	6.05	5.97	6.00	6.00	6.00	711,100
5/14/2024	+0.03 / +0.50%	6.06	6.06	5.98	6.03	6.01	6.03	246,400
5/13/2024	+0.13 / +2.21%	5.87	6.00	5.87	6.00	5.97	6.00	269,800
5/10/2024	-0.06 / -1.01%	5.82	5.94	5.82	5.87	5.89	5.87	170,800
5/9/2024	+0.03 / +0.51%	5.93	5.99	5.87	5.93	5.92	5.93	133,500
5/8/2024	-0.09 / -1.50%	5.99	5.99	5.88	5.90	5.91	5.90	252,500
5/7/2024	-0.05 / -0.83%	6.04	6.04	5.96	5.99	5.99	5.99	217,000
5/6/2024	+0.25 / +4.32%	5.85	6.04	5.80	6.04	5.92	6.04	365,800
5/3/2024	-0.02 / -0.34%	5.81	5.85	5.79	5.79	5.81	5.79	186,900
5/2/2024	-0.07 / -1.19%	5.86	5.90	5.74	5.81	5.81	5.81	237,700
4/26/2024	-0.02 / -0.34%	5.76	5.93	5.76	5.88	5.88	5.88	182,500

<<Previous 30 days Next 30 days>>

OGC News

10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status
01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới
01/09	OGC: Thông báo thay đổi nhân sự - Đơn từ nhiệm TGĐ, TBKS và TV HĐQT

More News

Related Companies

	Volume	Price	Change
AAV	120,500	6.30	1.61%
AGG	8,400	15.45	0.65%
API	52,500	7.60	0.00%
ASM	127,500	8.69	-0.11%
BCR	167,300	5.40	-1.82%
BII	0	0.70	0.00%
BVL	0	10.60	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%