Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2024	+0.04 / +0.62%	6.50	6.78	6.50	6.52	6.62	6.52	570,700
5/24/2024	+0.26 / +4.18%	6.22	6.65	6.15	6.48	6.50	6.48	1,152,300
5/23/2024	+0.03 / +0.48%	6.20	6.22	6.13	6.22	6.17	6.22	284,000
5/22/2024	+0.03 / +0.49%	6.16	6.20	6.12	6.19	6.17	6.19	359,900
5/21/2024	-0.09 / -1.44%	6.21	6.28	6.07	6.16	6.16	6.16	214,000
5/20/2024	+0.20 / +3.31%	6.05	6.25	6.05	6.25	6.20	6.25	377,000
5/17/2024	+0.09 / +1.51%	6.04	6.05	5.97	6.05	6.02	6.05	254,400
5/16/2024	-0.04 / -0.67%	6.00	6.03	5.96	5.96	5.99	5.96	236,800
5/15/2024	-0.03 / -0.50%	6.03	6.05	5.97	6.00	6.00	6.00	711,100
5/14/2024	+0.03 / +0.50%	6.06	6.06	5.98	6.03	6.01	6.03	246,400
5/13/2024	+0.13 / +2.21%	5.87	6.00	5.87	6.00	5.97	6.00	269,800
5/10/2024	-0.06 / -1.01%	5.82	5.94	5.82	5.87	5.89	5.87	170,800
5/9/2024	+0.03 / +0.51%	5.93	5.99	5.87	5.93	5.92	5.93	133,500
5/8/2024	-0.09 / -1.50%	5.99	5.99	5.88	5.90	5.91	5.90	252,500
5/7/2024	-0.05 / -0.83%	6.04	6.04	5.96	5.99	5.99	5.99	217,000
5/6/2024	+0.25 / +4.32%	5.85	6.04	5.80	6.04	5.92	6.04	365,800
5/3/2024	-0.02 / -0.34%	5.81	5.85	5.79	5.79	5.81	5.79	186,900
5/2/2024	-0.07 / -1.19%	5.86	5.90	5.74	5.81	5.81	5.81	237,700
4/26/2024	-0.02 / -0.34%	5.76	5.93	5.76	5.88	5.88	5.88	182,500
4/25/2024	-0.05 / -0.84%	5.90	5.94	5.80	5.90	5.88	5.90	90,700
4/24/2024	+0.16 / +2.76%	5.90	5.97	5.78	5.95	5.90	5.95	250,500
4/23/2024	-0.17 / -2.85%	6.10	6.10	5.79	5.79	5.89	5.79	277,600
4/22/2024	+0.19 / +3.29%	5.78	5.96	5.78	5.96	5.89	5.96	178,600
4/19/2024	-0.23 / -3.83%	6.11	6.17	5.75	5.77	5.94	5.77	373,200
4/17/2024	+0.39 / +6.95%	5.70	6.00	5.70	6.00	5.99	6.00	583,900
4/16/2024	-0.36 / -6.03%	5.97	5.99	5.56	5.61	5.69	5.61	1,369,300
4/15/2024	-0.44 / -6.86%	6.41	6.41	5.97	5.97	6.15	5.97	646,900
4/12/2024	+0.01 / +0.16%	6.40	6.46	6.40	6.41	6.41	6.41	147,800
4/11/2024	-0.05 / -0.78%	6.40	6.44	6.30	6.40	6.37	6.40	222,300
4/10/2024	-0.11 / -1.68%	6.56	6.57	6.45	6.45	6.50	6.45	276,200

<<Previous 30 days Next 30 days>>

OGC News

09/12	OGC: Change in personnel
10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status
01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới

More News

Related Companies

	Volume	Price	Change
AAV	1,558,000	7.50	-2.60%
AGG	269,600	16.05	0.00%
API	415,300	8.10	0.00%
ASM	366,100	8.67	1.40%
BCR	7,658,400	4.80	4.35%
BII	0	0.60	0.00%
BVL	3,700	9.60	0.00%
C21	0	16.70	0.00%
CCI	2,500	24.50	3.81%