Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2025	-0.05 / -1.21%	4.14	4.14	4.09	4.09	4.10	4.09	88,400
5/22/2025	-0.01 / -0.24%	4.10	4.17	4.06	4.14	4.14	4.14	91,800
5/21/2025	+0.01 / +0.24%	4.08	4.17	4.08	4.15	4.14	4.15	178,700
5/20/2025	-0.01 / -0.24%	4.16	4.18	4.05	4.14	4.11	4.14	356,800
5/19/2025	+0.02 / +0.48%	4.13	4.24	4.13	4.15	4.18	4.15	219,800
5/16/2025	-0.11 / -2.59%	4.35	4.35	4.13	4.13	4.21	4.13	318,500
5/15/2025	+0.17 / +4.18%	4.20	4.28	4.08	4.24	4.19	4.24	432,500
5/14/2025	+0.05 / +1.24%	4.03	4.11	4.00	4.07	4.02	4.07	482,100
5/13/2025	-0.09 / -2.19%	4.11	4.15	4.02	4.02	4.09	4.02	287,900
5/12/2025	-0.01 / -0.24%	4.18	4.18	4.10	4.11	4.12	4.11	108,500
5/9/2025	+0.03 / +0.73%	4.09	4.16	4.09	4.12	4.14	4.12	214,700
5/8/2025	+0.01 / +0.25%	4.08	4.09	4.05	4.09	4.07	4.09	232,700
5/7/2025	+0.12 / +3.03%	3.97	4.15	3.97	4.08	4.09	4.08	301,200
5/6/2025	+0.01 / +0.25%	3.95	4.00	3.94	3.96	3.96	3.96	159,900
5/5/2025	-0.01 / -0.25%	3.96	4.01	3.94	3.95	3.96	3.95	78,800
4/29/2025	-0.02 / -0.50%	3.98	3.99	3.92	3.96	3.95	3.96	178,700
4/28/2025	-0.01 / -0.25%	3.95	4.03	3.95	3.98	3.97	3.98	69,000
4/25/2025	0.00 / 0.00%	4.01	4.02	3.96	3.99	3.98	3.99	77,100
4/24/2025	+0.11 / +2.84%	4.00	4.14	3.90	3.99	3.99	3.99	140,400
4/23/2025	+0.10 / +2.65%	3.81	4.03	3.80	3.88	3.86	3.88	224,600
4/22/2025	-0.18 / -4.55%	3.96	3.96	3.69	3.78	3.82	3.78	369,800
4/21/2025	-0.03 / -0.75%	3.99	4.04	3.96	3.96	4.00	3.96	108,100
4/18/2025	+0.06 / +1.53%	4.00	4.05	3.93	3.99	3.96	3.99	585,000
4/17/2025	-0.02 / -0.51%	4.00	4.05	3.76	3.93	3.95	3.93	158,000
4/16/2025	-0.21 / -5.05%	4.17	4.20	3.95	3.95	4.10	3.95	296,400
4/15/2025	-0.01 / -0.24%	4.17	4.26	4.14	4.16	4.18	4.16	209,700
4/14/2025	-0.09 / -2.11%	4.30	4.37	4.15	4.17	4.24	4.17	302,600
4/11/2025	+0.11 / +2.65%	4.35	4.35	4.20	4.26	4.28	4.26	155,900
4/10/2025	+0.27 / +6.96%	4.15	4.15	4.15	4.15	4.15	4.15	832,100
4/9/2025	-0.29 / -6.95%	3.88	4.13	3.88	3.88	3.90	3.88	875,900

<<Previous 30 days Next 3 days>>

OGC News

29/04	OGC: Explanation of the financial statements in Quarter 1.2025
29/04	OGC: Explanation of the status of warned securities
21/04	OGC: Annual Report 2024
18/04	OGC: Transaction with related party
08/04	OGC: OGC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	1,192,900	7.50	-5.06%
AGG	337,300	16.20	-0.61%
API	960,000	6.90	-4.17%
ASM	893,000	7.47	-0.93%
BCR	2,435,600	2.10	5.00%
BII	0	0.70	0.00%
BVL	43,100	15.00	10.29%
C21	0	15.90	0.00%
CCI	1,900	22.00	-2.65%