Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2025	-0.06 / -1.12%	5.38	5.49	5.32	5.32	5.39	5.32	290,600
3/6/2025	+0.16 / +3.07%	5.15	5.56	5.15	5.38	5.35	5.38	473,300
3/5/2025	-0.12 / -2.25%	5.27	5.37	5.22	5.22	5.31	5.22	215,400
3/4/2025	-0.04 / -0.74%	5.38	5.41	5.20	5.34	5.29	5.34	482,300
3/3/2025	-0.12 / -2.18%	5.50	5.52	5.38	5.38	5.44	5.38	582,400
2/28/2025	-0.05 / -0.90%	5.55	5.69	5.40	5.50	5.52	5.50	384,500
2/27/2025	+0.20 / +3.74%	5.72	5.72	5.41	5.55	5.64	5.55	2,368,900
2/26/2025	+0.35 / +7.00%	5.35	5.35	5.35	5.35	5.35	5.35	314,800
2/25/2025	+0.32 / +6.84%	4.71	5.00	4.70	5.00	4.95	5.00	960,200
2/24/2025	-0.05 / -1.06%	4.75	4.81	4.68	4.68	4.72	4.68	221,900
2/21/2025	-0.02 / -0.42%	4.79	4.80	4.71	4.73	4.75	4.73	179,100
2/20/2025	-0.04 / -0.84%	4.80	4.80	4.71	4.75	4.74	4.75	335,600
2/19/2025	+0.22 / +4.81%	4.57	4.79	4.57	4.79	4.70	4.79	869,500
2/18/2025	+0.02 / +0.44%	4.56	4.68	4.56	4.57	4.58	4.57	179,700
2/17/2025	+0.05 / +1.11%	4.51	4.71	4.48	4.55	4.58	4.55	494,000
2/14/2025	-0.01 / -0.22%	4.51	4.61	4.48	4.50	4.53	4.50	395,100
2/13/2025	-0.01 / -0.22%	4.52	4.52	4.45	4.51	4.48	4.51	115,200
2/12/2025	-0.10 / -2.16%	4.62	4.68	4.49	4.52	4.56	4.52	504,000
2/11/2025	-0.06 / -1.28%	4.69	4.85	4.62	4.62	4.73	4.62	541,000
2/10/2025	+0.20 / +4.46%	4.48	4.75	4.46	4.68	4.65	4.68	799,200
2/7/2025	-0.02 / -0.44%	4.41	4.59	4.41	4.48	4.50	4.48	318,100
2/6/2025	+0.12 / +2.74%	4.68	4.68	4.47	4.50	4.63	4.50	2,062,000
2/5/2025	+0.28 / +6.83%	4.38	4.38	4.38	4.38	4.38	4.38	326,700
2/4/2025	+0.26 / +6.77%	4.00	4.10	4.00	4.10	4.08	4.10	104,200
2/3/2025	-0.02 / -0.52%	3.88	3.90	3.80	3.84	3.83	3.84	73,900
1/24/2025	-0.03 / -0.77%	3.89	3.94	3.86	3.86	3.89	3.86	79,900
1/23/2025	+0.03 / +0.78%	3.86	3.95	3.84	3.89	3.88	3.89	30,800
1/22/2025	-0.07 / -1.78%	3.97	3.97	3.86	3.86	3.92	3.86	117,600
1/21/2025	0.00 / 0.00%	3.93	3.96	3.90	3.93	3.92	3.93	129,100
1/20/2025	+0.01 / +0.26%	3.93	4.00	3.90	3.93	3.94	3.93	93,400

<<Previous 30 days Next 3 days>>

OGC News

20/02	OGC: Correction to information on the consolidated business result of Quarter 4.2024
05/02	OGC: Report on overcoming the status of warned securities
05/02	OGC: Explanation for Quarter 4.2024 financial statements
04/02	OGC: Report on Corporate Governance 2024
17/01	OGC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	223,200	6.80	0.00%
AGG	1,279,900	17.90	0.00%
API	194,500	7.30	0.00%
ASM	928,100	8.10	0.00%
BCR	2,016,900	3.10	0.00%
BII	0	0.70	0.00%
BVL	1,300	11.30	0.00%
C21	7,200	17.10	1.18%
CCI	2,800	20.70	0.00%