Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2013	+0.20 / +1.46%	13.90	13.90	13.40	13.90	13.90	13.90	436,750
3/22/2013	-0.50 / -3.52%	14.20	14.20	13.40	13.70	13.70	13.70	1,232,040
3/21/2013	0.00 / 0.00%	14.30	14.40	14.10	14.20	14.20	14.20	499,050
3/20/2013	+0.30 / +2.16%	14.00	14.40	13.90	14.20	14.20	14.20	943,490
3/19/2013	+0.10 / +0.72%	13.70	13.90	13.60	13.90	13.90	13.90	527,330
3/18/2013	-0.70 / -4.83%	14.50	14.60	13.80	13.80	13.80	13.80	692,130
3/15/2013	+0.30 / +2.11%	14.30	14.50	13.90	14.50	14.50	14.50	1,227,880
3/14/2013	+0.40 / +2.90%	13.70	14.20	13.70	14.20	14.20	14.20	774,900
3/13/2013	-0.40 / -2.82%	14.30	14.50	13.50	13.80	13.80	13.80	821,740
3/12/2013	-0.40 / -2.74%	14.60	14.60	13.60	14.20	14.20	14.20	913,980
3/11/2013	+0.80 / +5.80%	13.70	14.70	13.50	14.60	14.60	14.60	1,492,640
3/8/2013	+0.40 / +2.99%	13.40	13.80	13.30	13.80	13.80	13.80	849,420
3/7/2013	-0.10 / -0.74%	13.40	13.80	13.10	13.40	13.40	13.40	584,370
3/6/2013	+0.80 / +6.30%	12.90	13.50	12.80	13.50	13.50	13.50	1,159,900
3/5/2013	-0.80 / -5.93%	13.10	13.40	12.70	12.70	12.70	12.70	702,310
3/4/2013	0.00 / 0.00%	13.50	13.50	12.90	13.50	13.50	13.50	1,403,790
3/1/2013	+0.70 / +5.47%	13.00	13.60	12.90	13.50	13.50	13.50	964,120
2/28/2013	+0.50 / +4.07%	12.70	13.10	12.60	12.80	12.80	12.80	885,590
2/27/2013	-0.50 / -3.91%	12.50	13.00	12.00	12.30	12.30	12.30	866,390
2/26/2013	-0.90 / -6.57%	13.40	13.60	12.80	12.80	12.80	12.80	721,850
2/25/2013	+0.40 / +3.01%	13.30	13.90	13.30	13.70	13.70	13.70	527,340
2/22/2013	-0.80 / -5.67%	14.00	14.30	13.20	13.30	13.30	13.30	1,177,940
2/21/2013	-1.00 / -6.62%	15.20	15.20	14.10	14.10	14.10	14.10	1,043,140
2/20/2013	+0.20 / +1.34%	14.60	15.10	14.60	15.10	15.10	15.10	728,930
2/19/2013	-0.20 / -1.32%	14.90	15.10	14.70	14.90	14.90	14.90	1,118,640
2/18/2013	+0.20 / +1.34%	15.00	15.70	14.70	15.10	15.10	15.10	773,950
2/8/2013	-0.40 / -2.61%	15.30	15.50	14.80	14.90	14.90	14.90	931,130
2/7/2013	+0.20 / +1.32%	15.60	15.60	15.00	15.30	15.30	15.30	1,271,030
2/6/2013	+0.90 / +6.34%	14.30	15.10	14.20	15.10	15.10	15.10	2,097,580
2/5/2013	+0.40 / +2.90%	13.80	14.30	13.40	14.20	14.20	14.20	1,085,730

<<Previous 30 days Next 30 days>>

OGC News

17/01	OGC: Change in personnel
09/12	OGC: Change in personnel
10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	352,500	6.90	-2.82%
AGG	195,700	15.15	0.00%
API	245,100	7.30	1.39%
ASM	399,500	7.95	-1.00%
BCR	705,500	4.30	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	1,500	17.20	0.00%
CCI	0	22.00	0.00%