Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2023	-0.03 / -0.42%	7.10	7.12	7.03	7.05	7.06	7.05	4,526,700
12/28/2023	+0.02 / +0.28%	7.06	7.10	7.00	7.08	7.03	7.08	594,000
12/27/2023	-0.04 / -0.56%	7.10	7.14	7.05	7.06	7.08	7.06	900,820
12/26/2023	+0.01 / +0.14%	7.11	7.14	7.05	7.10	7.08	7.10	1,059,400
12/25/2023	+0.01 / +0.14%	7.15	7.15	7.05	7.09	7.09	7.09	265,200
12/22/2023	-0.03 / -0.42%	7.10	7.25	7.05	7.08	7.09	7.08	273,500
12/21/2023	+0.01 / +0.14%	7.15	7.15	7.03	7.11	7.08	7.11	172,900
12/20/2023	-0.01 / -0.14%	7.12	7.14	7.07	7.10	7.10	7.10	198,400
12/19/2023	0.00 / 0.00%	7.10	7.21	7.01	7.11	7.12	7.11	7,063,450
12/18/2023	+0.06 / +0.85%	7.05	7.30	7.00	7.11	7.18	7.11	430,200
12/15/2023	-0.01 / -0.14%	7.02	7.13	6.99	7.05	7.04	7.05	343,300
12/14/2023	-0.08 / -1.12%	7.27	7.27	7.06	7.06	7.13	7.06	330,700
12/13/2023	-0.11 / -1.52%	7.39	7.39	7.14	7.14	7.25	7.14	813,300
12/12/2023	+0.08 / +1.12%	7.17	7.27	7.16	7.25	7.20	7.25	531,600
12/11/2023	-0.11 / -1.51%	7.40	7.40	7.15	7.17	7.21	7.17	294,800
12/8/2023	-0.10 / -1.36%	7.38	7.40	7.11	7.28	7.31	7.28	596,900
12/7/2023	+0.14 / +1.93%	7.28	7.50	7.23	7.38	7.32	7.38	1,364,300
12/6/2023	+0.24 / +3.43%	7.00	7.30	7.00	7.24	7.17	7.24	1,643,900
12/5/2023	0.00 / 0.00%	7.08	7.08	6.93	7.00	6.97	7.00	274,800
12/4/2023	+0.10 / +1.45%	6.94	7.05	6.90	7.00	6.96	7.00	620,100
12/1/2023	-0.05 / -0.72%	6.90	6.95	6.85	6.90	6.88	6.90	318,900
11/30/2023	-0.02 / -0.29%	6.91	7.04	6.89	6.95	6.96	6.95	304,700
11/29/2023	+0.17 / +2.50%	7.15	7.15	6.92	6.97	7.01	6.97	379,700
11/28/2023	0.00 / 0.00%	6.82	6.85	6.74	6.80	6.80	6.80	227,600
11/27/2023	+0.01 / +0.15%	6.79	6.94	6.79	6.80	6.86	6.80	233,400
11/24/2023	-0.26 / -3.69%	7.06	7.06	6.70	6.79	6.82	6.79	889,900
11/23/2023	-0.12 / -1.67%	7.17	7.22	7.05	7.05	7.14	7.05	652,000
11/22/2023	+0.06 / +0.84%	7.11	7.20	7.10	7.17	7.14	7.17	341,300
11/21/2023	+0.02 / +0.28%	7.14	7.29	7.09	7.11	7.15	7.11	434,300
11/20/2023	-0.10 / -1.39%	7.02	7.19	7.02	7.09	7.11	7.09	346,400

<<Previous 30 days Next 30 days>>

OGC News

09/12	OGC: Change in personnel
10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status
01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới

More News

Related Companies

	Volume	Price	Change
AAV	747,400	7.40	-1.33%
AGG	376,200	16.05	-0.31%
API	320,500	8.20	0.00%
ASM	1,247,300	8.85	2.31%
BCR	2,909,000	4.90	4.26%
BII	0	0.60	0.00%
BVL	2,500	9.40	-2.08%
C21	0	16.70	0.00%
CCI	36,700	21.65	-6.07%