Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2023	-0.02 / -0.29%	6.91	7.04	6.89	6.95	6.96	6.95	304,700
11/29/2023	+0.17 / +2.50%	7.15	7.15	6.92	6.97	7.01	6.97	379,700
11/28/2023	0.00 / 0.00%	6.82	6.85	6.74	6.80	6.80	6.80	227,600
11/27/2023	+0.01 / +0.15%	6.79	6.94	6.79	6.80	6.86	6.80	233,400
11/24/2023	-0.26 / -3.69%	7.06	7.06	6.70	6.79	6.82	6.79	889,900
11/23/2023	-0.12 / -1.67%	7.17	7.22	7.05	7.05	7.14	7.05	652,000
11/22/2023	+0.06 / +0.84%	7.11	7.20	7.10	7.17	7.14	7.17	341,300
11/21/2023	+0.02 / +0.28%	7.14	7.29	7.09	7.11	7.15	7.11	434,300
11/20/2023	-0.10 / -1.39%	7.02	7.19	7.02	7.09	7.11	7.09	346,400
11/17/2023	+0.02 / +0.28%	7.25	7.50	7.17	7.19	7.37	7.19	1,369,200
11/16/2023	+0.12 / +1.70%	7.00	7.18	7.00	7.17	7.08	7.17	309,500
11/15/2023	0.00 / 0.00%	7.31	7.36	7.03	7.05	7.17	7.05	418,600
11/14/2023	-0.15 / -2.08%	7.20	7.28	7.00	7.05	7.14	7.05	678,700
11/13/2023	0.00 / 0.00%	7.29	7.29	7.15	7.20	7.20	7.20	369,700
11/10/2023	-0.11 / -1.50%	7.30	7.30	7.18	7.20	7.22	7.20	543,400
11/9/2023	-0.07 / -0.95%	7.40	7.52	7.26	7.31	7.38	7.31	744,000
11/8/2023	+0.18 / +2.50%	7.28	7.38	7.05	7.38	7.23	7.38	856,300
11/7/2023	+0.04 / +0.56%	7.17	7.31	7.16	7.20	7.24	7.20	490,400
11/6/2023	-0.06 / -0.83%	7.22	7.30	7.16	7.16	7.21	7.16	660,900
11/3/2023	-0.13 / -1.77%	7.48	7.49	7.12	7.22	7.26	7.22	418,100
11/2/2023	+0.20 / +2.80%	7.05	7.35	7.05	7.35	7.28	7.35	719,500
11/1/2023	0.00 / 0.00%	7.20	7.32	7.10	7.15	7.18	7.15	657,600
10/31/2023	+0.11 / +1.56%	7.04	7.45	7.04	7.15	7.25	7.15	1,762,800
10/30/2023	+0.23 / +3.38%	6.80	7.14	6.71	7.04	7.02	7.04	1,086,800
10/27/2023	+0.30 / +4.61%	6.55	6.95	6.55	6.81	6.76	6.81	613,300
10/26/2023	-0.49 / -7.00%	6.85	6.85	6.51	6.51	6.62	6.51	1,068,900
10/25/2023	-0.14 / -1.96%	7.13	7.15	6.95	7.00	7.04	7.00	581,700
10/24/2023	+0.39 / +5.78%	7.22	7.22	6.90	7.14	7.15	7.14	1,856,600
10/23/2023	+0.44 / +6.97%	6.75	6.75	6.65	6.75	6.75	6.75	561,600
10/20/2023	+0.41 / +6.95%	5.94	6.31	5.94	6.31	6.14	6.31	450,000

<<Previous 30 days Next 30 days>>

OGC News

09/12	OGC: Change in personnel
10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status
01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới

More News

Related Companies

	Volume	Price	Change
AAV	1,294,400	7.50	1.35%
AGG	236,100	15.90	-0.93%
API	393,800	8.00	-2.44%
ASM	293,800	8.76	-1.02%
BCR	411,900	4.80	-2.04%
BII	61,200	0.60	0.00%
BVL	8,400	9.30	-2.11%
C21	0	16.70	0.00%
CCI	4,400	20.80	-3.93%