Wednesday, May 28, 2025 11:25:37 AM - Markets open
VN-INDEX 1,346.32 +6.51/+0.49%
HNX-INDEX 223.96 +2.17/+0.98%
UPCOM-INDEX 99.26 +1.12/+1.14%
Ocean Group Joint Stock Company (OGC : HOSE)
Financials : Real Estate Holding & Development
4.18 +0.02/+0.48%
11:24:14 AM
Closing price on 11/24/2017
2.23 +0.14/+6.70%
Open 2.07
High 2.23
Low 2.02
Volume 2,859,320
Split-adjusted Price 2.23

Create Alert at: 4 4 4 ...
OGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/24/2017 +0.14 / +6.70% 2.07 2.23 2.02 2.23 2.14 2.23 2,859,320
11/23/2017 0.00 / 0.00% 2.06 2.12 1.99 2.09 2.05 2.09 3,212,080
11/22/2017 -0.01 / -0.48% 2.10 2.17 2.09 2.09 2.12 2.09 2,175,890
11/21/2017 -0.10 / -4.55% 2.28 2.35 2.10 2.10 2.31 2.10 9,975,670
11/20/2017 +0.14 / +6.80% 2.20 2.20 2.11 2.20 2.20 2.20 7,334,770
11/17/2017 +0.13 / +6.74% 2.06 2.06 2.05 2.06 2.06 2.06 4,325,880
11/16/2017 +0.12 / +6.63% 1.86 1.93 1.81 1.93 1.91 1.93 5,869,020
11/15/2017 +0.11 / +6.47% 1.70 1.81 1.70 1.81 1.78 1.81 3,357,690
11/14/2017 0.00 / 0.00% 1.70 1.72 1.66 1.70 1.70 1.70 2,345,040
11/13/2017 -0.03 / -1.73% 1.73 1.74 1.68 1.70 1.71 1.70 2,096,750
11/10/2017 -0.01 / -0.57% 1.73 1.75 1.70 1.73 1.72 1.73 776,050
11/9/2017 +0.02 / +1.16% 1.72 1.76 1.70 1.74 1.73 1.74 1,217,460
11/8/2017 0.00 / 0.00% 1.77 1.77 1.69 1.72 1.71 1.72 1,342,990
11/7/2017 -0.02 / -1.15% 1.74 1.82 1.69 1.72 1.75 1.72 3,406,880
11/6/2017 +0.04 / +2.35% 1.70 1.75 1.70 1.74 1.73 1.74 1,726,130
11/3/2017 -0.08 / -4.49% 1.78 1.78 1.66 1.70 1.68 1.70 3,998,780
11/2/2017 -0.08 / -4.30% 1.76 1.90 1.73 1.78 1.75 1.78 5,725,310
11/1/2017 -0.14 / -7.00% 2.00 2.04 1.86 1.86 1.89 1.86 6,526,370
10/31/2017 0.00 / 0.00% 2.00 2.08 1.97 2.00 2.01 2.00 6,520,560
10/30/2017 -0.12 / -5.66% 2.16 2.16 2.00 2.00 2.08 2.00 2,325,860
10/27/2017 0.00 / 0.00% 2.10 2.15 2.07 2.12 2.10 2.12 1,569,180
10/26/2017 +0.08 / +3.92% 2.08 2.16 2.03 2.12 2.10 2.12 3,375,440
10/25/2017 -0.04 / -1.92% 2.08 2.10 2.03 2.04 2.06 2.04 1,192,620
10/24/2017 -0.02 / -0.95% 2.10 2.17 1.99 2.08 2.08 2.08 2,353,670
10/23/2017 -0.15 / -6.67% 2.27 2.27 2.10 2.10 2.16 2.10 4,907,690
10/20/2017 -0.06 / -2.60% 2.31 2.39 2.24 2.25 2.34 2.25 6,591,820
10/19/2017 +0.04 / +1.76% 2.26 2.31 2.24 2.31 2.27 2.31 3,355,580
10/18/2017 -0.01 / -0.44% 2.30 2.31 2.26 2.27 2.27 2.27 2,008,890
10/17/2017 +0.01 / +0.44% 2.27 2.33 2.27 2.28 2.29 2.28 2,624,890
10/16/2017 +0.01 / +0.44% 2.25 2.34 2.25 2.27 2.29 2.27 5,839,360
OGC News
29/04 OGC: Explanation of the financial statements in Quarter 1.2025
29/04 OGC: Explanation of the status of warned securities
21/04 OGC: Annual Report 2024
18/04 OGC: Transaction with related party
08/04 OGC: OGC still in the warning status
Related Companies
Volume Price Change
AAV  881,100 7.50 -5.06%
AGG  140,700 16.25 -0.31%
API  518,200 7.00 -2.78%
ASM  274,500 7.53 -0.13%
BCR  1,411,800 2.00 0.00%
BII  0 0.70 0.00%
BVL  42,300 15.30 12.50%
C21  0 15.90 0.00%
CCI  1,800 22.00 -2.65%
Market Update
Last updated at 11:24:59 AM
VN-INDEX 1,346.32 +6.51/+0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.