Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2019	0.00 / 0.00%	3.87	3.93	3.84	3.88	3.85	3.88	838,450
11/18/2019	-0.05 / -1.27%	3.90	3.93	3.84	3.88	3.86	3.88	790,960
11/15/2019	+0.07 / +1.81%	3.86	4.00	3.86	3.93	3.94	3.93	464,260
11/14/2019	-0.02 / -0.52%	3.88	3.90	3.85	3.86	3.87	3.86	720,230
11/13/2019	-0.02 / -0.51%	3.90	3.94	3.88	3.88	3.90	3.88	4,073,310
11/12/2019	+0.02 / +0.52%	3.88	3.93	3.87	3.90	3.90	3.90	407,210
11/11/2019	+0.01 / +0.26%	3.87	3.92	3.84	3.88	3.87	3.88	643,460
11/8/2019	-0.05 / -1.28%	3.91	3.92	3.87	3.87	3.88	3.87	439,410
11/7/2019	+0.02 / +0.51%	3.94	3.95	3.90	3.92	3.92	3.92	213,330
11/6/2019	-0.02 / -0.51%	3.92	3.95	3.90	3.90	3.92	3.90	4,176,180
11/5/2019	-0.02 / -0.51%	3.90	3.96	3.88	3.92	3.91	3.92	1,125,040
11/4/2019	-0.06 / -1.50%	4.00	4.00	3.92	3.94	3.93	3.94	528,340
11/1/2019	+0.04 / +1.01%	3.96	4.09	3.88	4.00	3.94	4.00	1,069,400
10/31/2019	-0.13 / -3.18%	4.09	4.10	3.96	3.96	4.01	3.96	1,693,190
10/30/2019	+0.09 / +2.25%	4.08	4.17	4.05	4.09	4.11	4.09	1,936,150
10/29/2019	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.03	4.00	1,545,550
10/28/2019	+0.09 / +2.24%	4.01	4.13	4.01	4.10	4.09	4.10	2,646,250
10/25/2019	+0.16 / +4.16%	3.86	4.04	3.84	4.01	3.96	4.01	3,036,850
10/24/2019	0.00 / 0.00%	3.80	3.87	3.80	3.85	3.84	3.85	312,400
10/23/2019	-0.05 / -1.28%	3.90	3.95	3.82	3.85	3.87	3.85	530,280
10/22/2019	+0.11 / +2.90%	3.85	3.96	3.83	3.90	3.87	3.90	1,365,740
10/21/2019	0.00 / 0.00%	3.85	3.85	3.79	3.79	3.84	3.79	248,010
10/18/2019	-0.02 / -0.52%	3.82	3.82	3.78	3.79	3.79	3.79	205,310
10/17/2019	0.00 / 0.00%	3.80	3.87	3.80	3.81	3.83	3.81	610,510
10/16/2019	-0.03 / -0.78%	3.85	3.85	3.80	3.81	3.83	3.81	340,650
10/15/2019	-0.02 / -0.52%	3.86	3.87	3.83	3.84	3.85	3.84	431,520
10/14/2019	-0.01 / -0.26%	3.87	3.90	3.83	3.86	3.87	3.86	894,650
10/11/2019	-0.01 / -0.26%	3.88	3.88	3.80	3.87	3.83	3.87	298,880
10/10/2019	-0.02 / -0.51%	3.90	3.90	3.85	3.88	3.88	3.88	405,060
10/9/2019	0.00 / 0.00%	3.90	3.92	3.85	3.90	3.90	3.90	722,560

<<Previous 30 days Next 30 days>>

OGC News

29/04	OGC: Explanation of the financial statements in Quarter 1.2025
29/04	OGC: Explanation of the status of warned securities
21/04	OGC: Annual Report 2024
18/04	OGC: Transaction with related party
08/04	OGC: OGC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	1,114,500	8.10	-6.90%
AGG	292,400	15.55	-1.27%
API	1,132,500	7.00	-5.41%
ASM	316,800	7.10	0.14%
BCR	7,703,000	2.30	-11.54%
BII	0	0.70	0.00%
BVL	2,000	13.30	0.00%
C21	0	15.90	0.00%
CCI	2,200	21.50	4.62%