Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2023	-0.15 / -2.08%	7.20	7.28	7.00	7.05	7.14	7.05	678,700
11/13/2023	0.00 / 0.00%	7.29	7.29	7.15	7.20	7.20	7.20	369,700
11/10/2023	-0.11 / -1.50%	7.30	7.30	7.18	7.20	7.22	7.20	543,400
11/9/2023	-0.07 / -0.95%	7.40	7.52	7.26	7.31	7.38	7.31	744,000
11/8/2023	+0.18 / +2.50%	7.28	7.38	7.05	7.38	7.23	7.38	856,300
11/7/2023	+0.04 / +0.56%	7.17	7.31	7.16	7.20	7.24	7.20	490,400
11/6/2023	-0.06 / -0.83%	7.22	7.30	7.16	7.16	7.21	7.16	660,900
11/3/2023	-0.13 / -1.77%	7.48	7.49	7.12	7.22	7.26	7.22	418,100
11/2/2023	+0.20 / +2.80%	7.05	7.35	7.05	7.35	7.28	7.35	719,500
11/1/2023	0.00 / 0.00%	7.20	7.32	7.10	7.15	7.18	7.15	657,600
10/31/2023	+0.11 / +1.56%	7.04	7.45	7.04	7.15	7.25	7.15	1,762,800
10/30/2023	+0.23 / +3.38%	6.80	7.14	6.71	7.04	7.02	7.04	1,086,800
10/27/2023	+0.30 / +4.61%	6.55	6.95	6.55	6.81	6.76	6.81	613,300
10/26/2023	-0.49 / -7.00%	6.85	6.85	6.51	6.51	6.62	6.51	1,068,900
10/25/2023	-0.14 / -1.96%	7.13	7.15	6.95	7.00	7.04	7.00	581,700
10/24/2023	+0.39 / +5.78%	7.22	7.22	6.90	7.14	7.15	7.14	1,856,600
10/23/2023	+0.44 / +6.97%	6.75	6.75	6.65	6.75	6.75	6.75	561,600
10/20/2023	+0.41 / +6.95%	5.94	6.31	5.94	6.31	6.14	6.31	450,000
10/19/2023	-0.34 / -5.45%	6.01	6.19	5.90	5.90	6.05	5.90	721,800
10/18/2023	-0.46 / -6.87%	6.70	6.70	6.24	6.24	6.36	6.24	1,022,300
10/17/2023	-0.45 / -6.29%	7.15	7.15	6.70	6.70	6.91	6.70	1,594,100
10/16/2023	-0.05 / -0.69%	7.22	7.30	6.97	7.15	7.14	7.15	1,056,400
10/13/2023	+0.36 / +5.26%	7.30	7.30	6.79	7.20	7.10	7.20	3,595,900
10/12/2023	+0.44 / +6.88%	6.84	6.84	6.80	6.84	6.84	6.84	1,765,100
10/11/2023	+0.41 / +6.84%	6.39	6.40	6.36	6.40	6.39	6.40	787,500
10/10/2023	+0.39 / +6.96%	5.74	5.99	5.74	5.99	5.90	5.99	1,228,300
10/9/2023	+0.01 / +0.18%	5.53	5.85	5.53	5.60	5.61	5.60	309,500
10/6/2023	-0.01 / -0.18%	5.63	5.68	5.50	5.59	5.61	5.59	365,400
10/5/2023	-0.16 / -2.78%	5.87	5.88	5.59	5.60	5.75	5.60	342,200
10/4/2023	-0.08 / -1.37%	5.45	5.79	5.45	5.76	5.69	5.76	747,700

<<Previous 30 days Next 30 days>>

OGC News

09/12	OGC: Change in personnel
10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status
01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới

More News

Related Companies

	Volume	Price	Change
AAV	1,779,000	7.50	1.35%
AGG	472,300	15.80	-1.56%
API	603,000	7.90	-3.66%
ASM	450,700	8.75	-1.13%
BCR	1,032,800	4.70	-4.08%
BII	536,200	0.70	16.67%
BVL	8,600	9.30	-2.11%
C21	0	16.70	0.00%
CCI	8,500	22.90	5.77%