Sunday, January 26, 2025 10:22:12 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Ocean Group Joint Stock Company (OGC : HOSE)
Financials : Real Estate Holding & Development
3.86 -0.03/-0.77%
3:05:02 PM
Closing price on 11/13/2017
1.70 -0.03/-1.73%
Open 1.73
High 1.74
Low 1.68
Volume 2,096,750
Split-adjusted Price 1.70

Create Alert at: 3 3 3 ...
OGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2017 -0.03 / -1.73% 1.73 1.74 1.68 1.70 1.71 1.70 2,096,750
11/10/2017 -0.01 / -0.57% 1.73 1.75 1.70 1.73 1.72 1.73 776,050
11/9/2017 +0.02 / +1.16% 1.72 1.76 1.70 1.74 1.73 1.74 1,217,460
11/8/2017 0.00 / 0.00% 1.77 1.77 1.69 1.72 1.71 1.72 1,342,990
11/7/2017 -0.02 / -1.15% 1.74 1.82 1.69 1.72 1.75 1.72 3,406,880
11/6/2017 +0.04 / +2.35% 1.70 1.75 1.70 1.74 1.73 1.74 1,726,130
11/3/2017 -0.08 / -4.49% 1.78 1.78 1.66 1.70 1.68 1.70 3,998,780
11/2/2017 -0.08 / -4.30% 1.76 1.90 1.73 1.78 1.75 1.78 5,725,310
11/1/2017 -0.14 / -7.00% 2.00 2.04 1.86 1.86 1.89 1.86 6,526,370
10/31/2017 0.00 / 0.00% 2.00 2.08 1.97 2.00 2.01 2.00 6,520,560
10/30/2017 -0.12 / -5.66% 2.16 2.16 2.00 2.00 2.08 2.00 2,325,860
10/27/2017 0.00 / 0.00% 2.10 2.15 2.07 2.12 2.10 2.12 1,569,180
10/26/2017 +0.08 / +3.92% 2.08 2.16 2.03 2.12 2.10 2.12 3,375,440
10/25/2017 -0.04 / -1.92% 2.08 2.10 2.03 2.04 2.06 2.04 1,192,620
10/24/2017 -0.02 / -0.95% 2.10 2.17 1.99 2.08 2.08 2.08 2,353,670
10/23/2017 -0.15 / -6.67% 2.27 2.27 2.10 2.10 2.16 2.10 4,907,690
10/20/2017 -0.06 / -2.60% 2.31 2.39 2.24 2.25 2.34 2.25 6,591,820
10/19/2017 +0.04 / +1.76% 2.26 2.31 2.24 2.31 2.27 2.31 3,355,580
10/18/2017 -0.01 / -0.44% 2.30 2.31 2.26 2.27 2.27 2.27 2,008,890
10/17/2017 +0.01 / +0.44% 2.27 2.33 2.27 2.28 2.29 2.28 2,624,890
10/16/2017 +0.01 / +0.44% 2.25 2.34 2.25 2.27 2.29 2.27 5,839,360
10/13/2017 -0.01 / -0.44% 2.26 2.32 2.25 2.26 2.28 2.26 3,431,560
10/12/2017 -0.03 / -1.30% 2.30 2.37 2.25 2.27 2.31 2.27 2,875,570
10/11/2017 +0.06 / +2.68% 2.37 2.39 2.29 2.30 2.36 2.30 12,439,010
10/10/2017 +0.14 / +6.67% 2.10 2.24 2.08 2.24 2.17 2.24 5,219,670
10/9/2017 +0.05 / +2.44% 2.01 2.15 2.01 2.10 2.08 2.10 4,912,700
10/6/2017 -0.06 / -2.84% 2.11 2.14 2.01 2.05 2.05 2.05 5,787,070
10/5/2017 -0.09 / -4.09% 2.17 2.28 2.05 2.11 2.12 2.11 8,604,770
10/4/2017 -0.13 / -5.58% 2.17 2.27 2.17 2.20 2.18 2.20 10,517,460
10/3/2017 -0.17 / -6.80% 2.50 2.50 2.33 2.33 2.36 2.33 3,645,100
OGC News
17/01 OGC: Change in personnel
09/12 OGC: Change in personnel
10/10 OGC: Withdrawal of capital in OTL,. JSC
04/10 OGC: Report affiliated person trade -Le Trong Nhat
06/09 OGC: OGC still in the warning status
Related Companies
Volume Price Change
AAV  370,600 6.80 -1.45%
AGG  169,100 15.30 0.66%
API  254,200 7.10 0.00%
ASM  498,900 7.88 -0.38%
BCR  628,000 4.30 2.38%
BII  58,800 0.70 16.67%
BVL  7,600 9.90 -1.00%
C21  0 17.20 0.00%
CCI  500 23.00 -2.13%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.