Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2017	-0.05 / -3.85%	1.30	1.30	1.25	1.25	1.26	1.25	2,435,940
1/3/2017	+0.03 / +2.36%	1.25	1.32	1.25	1.30	1.29	1.30	2,214,080
12/30/2016	-0.06 / -4.51%	1.31	1.33	1.27	1.27	1.30	1.27	2,633,460
12/29/2016	+0.01 / +0.76%	1.35	1.41	1.32	1.33	1.38	1.33	9,509,860
12/28/2016	+0.08 / +6.45%	1.32	1.32	1.28	1.32	1.31	1.32	5,454,910
12/27/2016	+0.08 / +6.90%	1.16	1.24	1.16	1.24	1.21	1.24	2,383,670
12/26/2016	+0.02 / +1.75%	1.14	1.16	1.13	1.16	1.14	1.16	955,610
12/23/2016	-0.01 / -0.87%	1.15	1.16	1.14	1.14	1.14	1.14	445,250
12/22/2016	-0.02 / -1.71%	1.16	1.17	1.14	1.15	1.15	1.15	1,849,670
12/21/2016	0.00 / 0.00%	1.17	1.17	1.16	1.17	1.16	1.17	577,810
12/20/2016	-0.01 / -0.85%	1.18	1.19	1.16	1.17	1.17	1.17	411,200
12/19/2016	0.00 / 0.00%	1.18	1.19	1.17	1.18	1.18	1.18	718,600
12/16/2016	0.00 / 0.00%	1.19	1.19	1.17	1.18	1.18	1.18	399,400
12/15/2016	-0.02 / -1.67%	1.20	1.20	1.18	1.18	1.18	1.18	739,260
12/14/2016	+0.03 / +2.56%	1.16	1.23	1.16	1.20	1.20	1.20	1,277,390
12/13/2016	-0.02 / -1.68%	1.20	1.20	1.16	1.17	1.17	1.17	1,574,560
12/12/2016	-0.03 / -2.46%	1.20	1.22	1.19	1.19	1.20	1.19	2,646,500
12/9/2016	-0.01 / -0.81%	1.24	1.24	1.19	1.22	1.21	1.22	1,402,850
12/8/2016	+0.02 / +1.65%	1.21	1.24	1.21	1.23	1.22	1.23	716,660
12/7/2016	-0.02 / -1.63%	1.23	1.24	1.21	1.21	1.22	1.21	902,840
12/6/2016	+0.01 / +0.82%	1.22	1.26	1.22	1.23	1.23	1.23	1,493,440
12/5/2016	-0.01 / -0.81%	1.22	1.24	1.21	1.22	1.22	1.22	1,356,570
12/2/2016	-0.01 / -0.81%	1.25	1.25	1.23	1.23	1.24	1.23	3,046,720
12/1/2016	-0.01 / -0.80%	1.25	1.26	1.24	1.24	1.24	1.24	1,221,600
11/30/2016	+0.01 / +0.81%	1.25	1.26	1.24	1.25	1.24	1.25	981,900
11/29/2016	-0.01 / -0.80%	1.25	1.27	1.23	1.24	1.25	1.24	2,174,160
11/28/2016	-0.02 / -1.57%	1.27	1.27	1.25	1.25	1.26	1.25	1,174,470
11/25/2016	0.00 / 0.00%	1.28	1.28	1.26	1.27	1.27	1.27	620,830
11/24/2016	-0.01 / -0.78%	1.27	1.29	1.26	1.27	1.27	1.27	2,272,010
11/23/2016	+0.01 / +0.79%	1.27	1.30	1.26	1.28	1.27	1.28	1,133,450

<<Previous 30 days Next 30 days>>

OGC News

17/01	OGC: Change in personnel
09/12	OGC: Change in personnel
10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%