Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2024	-0.30 / -0.68%	43.70	43.70	43.40	43.50	43.60	43.50	21,300
6/14/2024	0.00 / 0.00%	43.70	43.90	43.60	43.80	43.80	43.80	21,100
6/13/2024	+0.10 / +0.23%	43.80	43.90	43.70	43.80	43.80	43.80	21,400
6/12/2024	+0.30 / +0.69%	43.60	43.90	43.50	43.90	43.70	43.90	19,000
6/11/2024	-0.20 / -0.46%	43.80	43.80	43.50	43.50	43.60	43.50	21,800
6/10/2024	+0.30 / +0.69%	43.60	43.90	43.60	43.80	43.70	43.80	23,200
6/7/2024	+0.30 / +0.69%	43.40	43.70	43.40	43.70	43.50	43.70	24,100
6/6/2024	0.00 / 0.00%	43.30	43.50	43.30	43.50	43.40	43.50	19,600
6/5/2024	-0.10 / -0.23%	43.60	43.60	43.30	43.40	43.50	43.40	22,000
6/4/2024	+0.20 / +0.46%	43.40	43.70	43.40	43.50	43.50	43.50	22,500
6/3/2024	+0.10 / +0.23%	43.20	43.40	43.20	43.40	43.30	43.40	22,600
5/31/2024	-0.10 / -0.23%	43.20	43.50	43.10	43.20	43.30	43.20	20,500
5/30/2024	+0.10 / +0.23%	43.40	43.40	43.00	43.30	43.30	43.30	23,200
5/29/2024	+0.50 / +1.17%	43.00	43.40	42.90	43.30	43.20	43.30	24,800
5/28/2024	-0.40 / -0.93%	42.80	42.90	42.70	42.80	42.80	42.80	21,000
5/27/2024	-0.30 / -0.69%	43.30	43.50	43.00	43.10	43.20	43.10	21,100
5/24/2024	-0.40 / -0.92%	43.50	43.50	43.30	43.30	43.40	43.30	22,700
5/23/2024	-0.10 / -0.23%	43.70	43.90	43.50	43.70	43.70	43.70	26,300
5/22/2024	-0.10 / -0.23%	44.00	44.20	43.70	43.90	43.80	43.90	22,100
5/21/2024	-0.30 / -0.68%	44.20	44.20	43.90	44.00	44.00	44.00	20,800
5/20/2024	-0.30 / -0.67%	44.50	44.60	44.20	44.30	44.30	44.30	23,300
5/17/2024	-0.20 / -0.45%	44.60	44.70	44.40	44.50	44.60	44.50	21,900
5/16/2024	-0.10 / -0.22%	44.70	44.80	44.50	44.70	44.70	44.70	21,800
5/15/2024	0.00 / 0.00%	44.70	44.90	44.70	44.90	44.80	44.90	22,800
5/14/2024	-0.10 / -0.22%	44.80	45.00	44.70	44.90	44.90	44.90	23,900
5/13/2024	-0.40 / -0.88%	45.20	45.20	44.90	44.90	45.00	44.90	21,700
5/10/2024	-0.50 / -1.09%	45.50	45.50	45.20	45.30	45.30	45.30	22,900
5/9/2024	-0.10 / -0.22%	45.60	45.90	45.50	45.70	45.80	45.70	24,800
5/8/2024	-0.10 / -0.22%	45.90	45.90	45.70	45.70	45.80	45.70	22,600
5/7/2024	+0.20 / +0.44%	45.50	45.90	45.50	45.70	45.80	45.70	19,300