Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2023	+0.20 / +0.47%	43.00	43.20	42.60	43.20	42.90	43.20	34,900
10/31/2023	-0.20 / -0.47%	43.10	43.50	42.70	42.70	43.00	42.70	35,900
10/30/2023	-0.20 / -0.46%	43.30	43.30	42.80	42.90	42.90	42.90	35,700
10/27/2023	0.00 / 0.00%	43.50	43.80	42.70	43.30	43.10	43.30	35,900
10/26/2023	-1.20 / -2.71%	43.80	43.90	43.00	43.00	43.30	43.00	38,400
10/25/2023	-0.10 / -0.23%	44.10	44.60	43.80	43.90	44.20	43.90	36,300
10/24/2023	+0.50 / +1.14%	43.80	44.30	43.70	44.20	44.00	44.20	37,600
10/23/2023	-0.10 / -0.23%	43.90	43.90	43.40	43.60	43.70	43.60	35,800
10/20/2023	+0.20 / +0.46%	43.70	44.00	43.50	43.90	43.70	43.90	37,500
10/19/2023	-0.60 / -1.36%	43.80	43.90	43.50	43.50	43.70	43.50	37,300
10/18/2023	-0.40 / -0.90%	44.20	44.30	43.70	44.00	44.10	44.00	36,900
10/17/2023	-0.30 / -0.68%	44.40	44.60	44.00	44.00	44.40	44.00	37,900
10/16/2023	-0.10 / -0.23%	44.40	44.70	44.20	44.30	44.30	44.30	39,300
10/13/2023	0.00 / 0.00%	44.70	44.80	44.00	44.60	44.40	44.60	36,700
10/12/2023	+0.20 / +0.45%	44.20	44.80	44.20	44.40	44.60	44.40	33,800
10/11/2023	+0.50 / +1.14%	44.00	44.50	43.90	44.50	44.20	44.50	39,000
10/10/2023	+0.70 / +1.62%	44.00	44.30	43.60	44.00	44.00	44.00	36,400
10/9/2023	+0.70 / +1.63%	43.00	43.90	42.90	43.70	43.30	43.70	38,100
10/6/2023	+0.60 / +1.42%	44.10	44.10	42.30	43.00	43.00	43.00	35,200
10/5/2023	-0.60 / -1.40%	42.80	42.80	42.00	42.20	42.40	42.20	33,600
10/4/2023	-0.10 / -0.23%	42.30	43.30	42.00	43.10	42.80	43.10	35,500
10/3/2023	-1.50 / -3.39%	44.10	44.10	42.70	42.80	43.20	42.80	36,800
10/2/2023	-0.10 / -0.23%	44.00	44.50	43.90	44.10	44.30	44.10	37,500
9/29/2023	+0.50 / +1.14%	44.00	44.50	43.80	44.20	44.20	44.20	33,600
9/28/2023	0.00 / 0.00%	44.30	44.40	43.40	43.80	43.70	43.80	35,800
9/27/2023	+0.20 / +0.46%	43.80	44.20	43.40	43.90	43.80	43.90	38,100
9/26/2023	0.00 / 0.00%	44.30	44.30	43.50	43.90	43.70	43.90	34,600
9/25/2023	-0.40 / -0.91%	43.90	44.10	43.60	43.60	43.90	43.60	35,600
9/22/2023	-0.60 / -1.35%	44.10	44.60	43.90	44.00	44.00	44.00	30,500
9/21/2023	0.00 / 0.00%	44.60	44.80	44.40	44.50	44.60	44.50	34,900