|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2025
|
6.30
|
82
|
186,800
|
82
|
259,100
|
-72,300
|
65,900
|
408,070
|
|
|
9/3/2025
|
6.20
|
73
|
183,265
|
79
|
194,801
|
-11,536
|
57,800
|
359,420
|
|
|
8/29/2025
|
6.20
|
83
|
220,300
|
77
|
255,400
|
-35,100
|
92,000
|
571,370
|
|
|
8/28/2025
|
6.20
|
87
|
222,703
|
70
|
179,900
|
42,803
|
39,400
|
245,550
|
|
|
8/27/2025
|
6.40
|
133
|
249,460
|
100
|
224,050
|
25,410
|
109,100
|
678,930
|
|
|
8/26/2025
|
6.20
|
99
|
131,544
|
53
|
115,102
|
16,442
|
38,700
|
237,600
|
|
|
8/25/2025
|
6.20
|
106
|
165,302
|
61
|
166,104
|
-802
|
93,500
|
557,120
|
|
|
8/22/2025
|
6.20
|
136
|
482,600
|
72
|
165,804
|
316,796
|
77,200
|
474,070
|
|
|
8/21/2025
|
6.50
|
193
|
342,720
|
109
|
515,732
|
-173,012
|
171,400
|
1,087,340
|
|
|
8/20/2025
|
6.70
|
243
|
606,949
|
236
|
636,952
|
-30,003
|
313,900
|
2,137,230
|
|
|
8/19/2025
|
6.80
|
151
|
545,920
|
161
|
359,647
|
186,273
|
354,600
|
2,395,120
|
|
|
8/18/2025
|
6.20
|
138
|
119,764
|
74
|
211,027
|
-91,263
|
88,300
|
543,110
|
|
|
8/15/2025
|
6.30
|
131
|
210,511
|
84
|
229,648
|
-19,137
|
76,000
|
471,510
|
|
|
8/14/2025
|
6.40
|
93
|
161,186
|
87
|
210,727
|
-49,541
|
55,000
|
351,040
|
|
|
8/13/2025
|
6.50
|
117
|
166,539
|
78
|
159,400
|
7,139
|
62,800
|
399,970
|
|
|
8/12/2025
|
6.40
|
100
|
92,201
|
112
|
330,610
|
-238,409
|
45,200
|
290,770
|
|
|
8/11/2025
|
6.60
|
116
|
161,125
|
135
|
293,592
|
-132,467
|
66,500
|
433,930
|
|
|
8/8/2025
|
6.50
|
111
|
187,404
|
98
|
212,109
|
-24,705
|
83,700
|
525,230
|
|
|
8/7/2025
|
6.20
|
69
|
71,759
|
89
|
114,850
|
-43,091
|
42,600
|
264,180
|
|
|
8/6/2025
|
6.30
|
54
|
80,451
|
71
|
190,061
|
-109,610
|
41,900
|
262,360
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|