|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
5.60
|
65
|
140,530
|
38
|
179,400
|
-38,870
|
81,700
|
449,490
|
|
|
4/9/2026
|
5.50
|
92
|
236,804
|
55
|
262,480
|
-25,676
|
132,700
|
734,240
|
|
|
4/8/2026
|
5.70
|
63
|
146,387
|
49
|
188,700
|
-42,313
|
72,900
|
409,930
|
|
|
4/7/2026
|
5.60
|
83
|
85,985
|
56
|
152,030
|
-66,045
|
28,200
|
155,570
|
|
|
4/6/2026
|
5.70
|
78
|
181,020
|
51
|
128,300
|
52,720
|
64,200
|
357,950
|
|
|
4/3/2026
|
5.60
|
74
|
211,257
|
49
|
175,600
|
35,657
|
68,900
|
388,470
|
|
|
4/2/2026
|
5.60
|
82
|
256,779
|
59
|
209,700
|
47,079
|
123,700
|
681,650
|
|
|
4/1/2026
|
5.50
|
44
|
71,684
|
31
|
104,757
|
-33,073
|
35,500
|
194,390
|
|
|
3/31/2026
|
5.40
|
18
|
29,084
|
28
|
96,700
|
-67,616
|
10,300
|
55,890
|
|
|
3/30/2026
|
5.40
|
50
|
74,400
|
38
|
105,856
|
-31,456
|
24,000
|
129,590
|
|
|
3/27/2026
|
5.40
|
53
|
142,200
|
47
|
155,700
|
-13,500
|
53,400
|
288,450
|
|
|
3/26/2026
|
5.40
|
51
|
62,489
|
28
|
117,500
|
-55,011
|
13,000
|
70,050
|
|
|
3/25/2026
|
5.40
|
74
|
19,883,571
|
45
|
19,877,183
|
6,388
|
41,800
|
116,628,168
|
|
|
3/24/2026
|
5.40
|
47
|
38,993
|
34
|
263,605
|
-224,612
|
20,300
|
110,360
|
|
|
3/23/2026
|
5.40
|
88
|
188,047
|
43
|
203,900
|
-15,853
|
35,000
|
187,010
|
|
|
3/20/2026
|
5.60
|
50
|
176,129
|
27
|
104,700
|
71,429
|
20,000
|
110,000
|
|
|
3/19/2026
|
5.60
|
53
|
114,919
|
32
|
105,200
|
9,719
|
15,100
|
83,070
|
|
|
3/18/2026
|
5.60
|
91
|
178,347
|
28
|
171,400
|
6,947
|
82,000
|
451,460
|
|
|
3/17/2026
|
5.60
|
63
|
95,727
|
36
|
231,600
|
-135,873
|
43,600
|
243,490
|
|
|
3/16/2026
|
5.70
|
27
|
36,915
|
34
|
152,310
|
-115,395
|
4,600
|
25,820
|
|
|
Page 1 of 2 Next>
|
|
|