|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2025
|
5.60
|
28
|
89,000
|
27
|
75,702
|
13,298
|
28,100
|
156,420
|
|
|
1/6/2025
|
5.60
|
25
|
45,402
|
26
|
78,500
|
-33,098
|
18,900
|
103,960
|
|
|
1/3/2025
|
5.60
|
26
|
56,300
|
28
|
87,700
|
-31,400
|
27,500
|
154,010
|
|
|
1/2/2025
|
5.60
|
22
|
76,800
|
29
|
79,100
|
-2,300
|
21,900
|
122,640
|
|
|
12/31/2024
|
5.50
|
30
|
67,600
|
38
|
82,900
|
-15,300
|
14,000
|
78,160
|
|
|
12/30/2024
|
5.50
|
40
|
74,700
|
47
|
82,400
|
-7,700
|
26,100
|
145,590
|
|
|
12/27/2024
|
5.70
|
32
|
52,803
|
31
|
74,500
|
-21,697
|
13,800
|
77,390
|
|
|
12/26/2024
|
5.70
|
25
|
57,571
|
37
|
120,900
|
-63,329
|
3,400
|
19,380
|
|
|
12/25/2024
|
5.70
|
40
|
81,200
|
36
|
82,901
|
-1,701
|
38,800
|
219,510
|
|
|
12/24/2024
|
5.70
|
41
|
73,912
|
33
|
100,600
|
-26,688
|
31,000
|
175,370
|
|
|
12/23/2024
|
5.70
|
36
|
66,202
|
36
|
82,000
|
-15,798
|
31,200
|
177,540
|
|
|
12/20/2024
|
5.80
|
31
|
44,840
|
44
|
84,400
|
-39,560
|
27,100
|
153,040
|
|
|
12/19/2024
|
5.60
|
34
|
50,209
|
26
|
62,500
|
-12,291
|
24,100
|
133,520
|
|
|
12/18/2024
|
5.70
|
18
|
41,300
|
22
|
83,600
|
-42,300
|
2,300
|
13,110
|
|
|
12/17/2024
|
5.70
|
15
|
27,904
|
23
|
48,700
|
-20,796
|
4,900
|
27,480
|
|
|
12/16/2024
|
5.70
|
25
|
66,500
|
29
|
76,600
|
-10,100
|
31,900
|
178,650
|
|
|
12/13/2024
|
5.70
|
19
|
34,300
|
20
|
35,421
|
-1,121
|
2,600
|
14,570
|
|
|
12/12/2024
|
5.60
|
35
|
78,800
|
30
|
138,000
|
-59,200
|
40,200
|
226,510
|
|
|
12/11/2024
|
5.80
|
36
|
64,980
|
27
|
50,401
|
14,579
|
23,900
|
136,240
|
|
|
12/10/2024
|
5.80
|
37
|
84,143
|
38
|
64,104
|
20,039
|
23,900
|
136,230
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|