|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
5.70
|
33
|
49,500
|
25
|
47,945
|
1,555
|
4,000
|
22,430
|
|
|
11/4/2024
|
5.70
|
37
|
57,600
|
34
|
139,745
|
-82,145
|
16,800
|
94,490
|
|
|
11/1/2024
|
5.80
|
27
|
83,330
|
39
|
88,045
|
-4,715
|
43,600
|
243,750
|
|
|
10/31/2024
|
5.90
|
50
|
93,560
|
57
|
118,205
|
-24,645
|
28,100
|
164,700
|
|
|
10/30/2024
|
5.90
|
47
|
168,084
|
37
|
70,404
|
97,680
|
55,800
|
324,050
|
|
|
10/29/2024
|
5.70
|
27
|
66,805
|
43
|
108,410
|
-41,605
|
48,400
|
276,990
|
|
|
10/28/2024
|
5.70
|
13
|
34,000
|
23
|
38,600
|
-4,600
|
3,300
|
18,190
|
|
|
10/25/2024
|
5.60
|
20
|
113,760
|
19
|
58,000
|
55,760
|
31,200
|
172,460
|
|
|
10/24/2024
|
5.60
|
14
|
29,900
|
24
|
69,900
|
-40,000
|
23,400
|
130,040
|
|
|
10/23/2024
|
5.60
|
17
|
12,405
|
18
|
60,800
|
-48,395
|
1,800
|
9,950
|
|
|
10/22/2024
|
5.50
|
12
|
18,360
|
18
|
46,200
|
-27,840
|
10,600
|
58,300
|
|
|
10/21/2024
|
5.60
|
15
|
21,647
|
23
|
89,300
|
-67,653
|
8,800
|
48,410
|
|
|
10/18/2024
|
5.60
|
20
|
26,349
|
13
|
25,100
|
1,249
|
6,200
|
34,110
|
|
|
10/17/2024
|
5.60
|
22
|
26,033
|
17
|
50,300
|
-24,267
|
2,800
|
15,410
|
|
|
10/16/2024
|
5.60
|
15
|
16,717
|
19
|
239,212
|
-222,495
|
1,700
|
9,350
|
|
|
10/15/2024
|
5.60
|
21
|
43,399
|
20
|
60,421
|
-17,022
|
33,600
|
185,260
|
|
|
10/14/2024
|
5.70
|
15
|
16,845
|
24
|
29,558
|
-12,713
|
6,200
|
34,720
|
|
|
10/11/2024
|
5.60
|
26
|
63,887
|
27
|
64,547
|
-660
|
20,100
|
112,490
|
|
|
10/10/2024
|
5.70
|
19
|
59,918
|
30
|
90,604
|
-30,686
|
15,100
|
84,450
|
|
|
10/9/2024
|
5.50
|
28
|
157,300
|
45
|
112,619
|
44,681
|
83,500
|
470,220
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|