|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
6.20
|
58
|
100,932
|
104
|
164,247
|
-63,315
|
42,000
|
262,920
|
|
|
1/22/2026
|
6.10
|
86
|
182,504
|
40
|
63,473
|
119,031
|
53,700
|
324,730
|
|
|
1/21/2026
|
5.60
|
57
|
107,308
|
48
|
212,802
|
-105,494
|
50,500
|
287,020
|
|
|
1/20/2026
|
6.20
|
34
|
33,830
|
59
|
134,298
|
-100,468
|
10,300
|
63,580
|
|
|
1/19/2026
|
6.30
|
40
|
53,812
|
67
|
171,199
|
-117,387
|
21,600
|
135,670
|
|
|
1/16/2026
|
6.20
|
42
|
46,902
|
130
|
263,025
|
-216,123
|
23,400
|
145,950
|
|
|
1/15/2026
|
6.70
|
59
|
96,572
|
53
|
89,351
|
7,221
|
53,600
|
337,610
|
|
|
1/14/2026
|
6.10
|
68
|
129,836
|
100
|
174,901
|
-45,065
|
74,500
|
453,110
|
|
|
1/13/2026
|
6.00
|
40
|
83,900
|
58
|
117,101
|
-33,201
|
29,700
|
177,520
|
|
|
1/12/2026
|
6.00
|
81
|
159,453
|
52
|
137,601
|
21,852
|
75,000
|
442,830
|
|
|
1/9/2026
|
5.90
|
129
|
155,273
|
51
|
160,201
|
-4,928
|
66,900
|
389,600
|
|
|
1/8/2026
|
6.00
|
59
|
58,755
|
50
|
93,902
|
-35,147
|
26,900
|
158,960
|
|
|
1/7/2026
|
6.00
|
52
|
52,551
|
29
|
112,801
|
-60,250
|
24,100
|
142,800
|
|
|
1/6/2026
|
6.00
|
46
|
45,203
|
44
|
202,901
|
-157,698
|
18,900
|
113,450
|
|
|
1/5/2026
|
6.10
|
70
|
61,849
|
36
|
111,301
|
-49,452
|
28,100
|
167,250
|
|
|
12/31/2025
|
6.10
|
26
|
59,400
|
25
|
99,700
|
-40,300
|
900
|
5,450
|
|
|
12/30/2025
|
6.10
|
52
|
57,301
|
33
|
63,701
|
-6,400
|
21,500
|
128,220
|
|
|
12/29/2025
|
6.00
|
49
|
73,903
|
29
|
64,702
|
9,201
|
26,300
|
156,470
|
|
|
12/26/2025
|
5.90
|
85
|
115,251
|
41
|
119,701
|
-4,450
|
52,800
|
306,270
|
|
|
12/25/2025
|
6.00
|
38
|
46,152
|
32
|
69,801
|
-23,649
|
11,500
|
68,910
|
|
|
Page 1 of 1
|
|
|