|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
6.10
|
41
|
64,552
|
51
|
85,700
|
-21,148
|
38,300
|
229,910
|
|
|
10/8/2025
|
6.00
|
57
|
79,500
|
54
|
93,022
|
-13,522
|
31,600
|
191,710
|
|
|
10/7/2025
|
6.00
|
53
|
74,541
|
47
|
59,216
|
15,325
|
35,900
|
215,740
|
|
|
10/6/2025
|
6.10
|
46
|
60,500
|
58
|
79,102
|
-18,602
|
30,100
|
182,990
|
|
|
10/3/2025
|
6.10
|
45
|
43,606
|
36
|
35,610
|
7,996
|
15,700
|
94,330
|
|
|
10/2/2025
|
6.10
|
39
|
41,700
|
45
|
72,429
|
-30,729
|
3,400
|
20,690
|
|
|
10/1/2025
|
6.20
|
56
|
137,102
|
45
|
53,110
|
83,992
|
5,800
|
35,100
|
|
|
9/30/2025
|
6.10
|
47
|
76,399
|
53
|
62,523
|
13,876
|
22,800
|
138,340
|
|
|
9/29/2025
|
6.10
|
38
|
98,200
|
40
|
81,003
|
17,197
|
4,300
|
25,890
|
|
|
9/26/2025
|
6.10
|
70
|
141,767
|
46
|
114,216
|
27,551
|
72,700
|
436,450
|
|
|
9/25/2025
|
6.10
|
42
|
175,603
|
49
|
33,203
|
142,400
|
3,800
|
23,180
|
|
|
9/24/2025
|
6.10
|
57
|
222,171
|
56
|
151,200
|
70,971
|
66,400
|
405,050
|
|
|
9/23/2025
|
6.00
|
38
|
206,900
|
57
|
162,326
|
44,574
|
32,900
|
198,410
|
|
|
9/22/2025
|
6.10
|
48
|
130,291
|
54
|
127,006
|
3,285
|
46,800
|
283,050
|
|
|
9/19/2025
|
6.10
|
49
|
129,811
|
50
|
129,900
|
-89
|
39,000
|
237,900
|
|
|
9/18/2025
|
6.20
|
53
|
113,887
|
62
|
113,860
|
27
|
37,000
|
225,880
|
|
|
9/17/2025
|
6.10
|
61
|
159,145
|
56
|
100,500
|
58,645
|
47,700
|
287,970
|
|
|
9/16/2025
|
6.20
|
96
|
343,032
|
82
|
148,221
|
194,811
|
86,100
|
533,910
|
|
|
9/15/2025
|
6.20
|
75
|
173,719
|
59
|
144,421
|
29,298
|
22,400
|
137,670
|
|
|
9/12/2025
|
6.10
|
85
|
190,709
|
62
|
121,821
|
68,888
|
37,100
|
225,290
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|