|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
5.80
|
48
|
227,015
|
54
|
84,500
|
142,515
|
38,600
|
223,890
|
|
|
5/15/2025
|
5.80
|
62
|
206,406
|
58
|
134,300
|
72,106
|
39,400
|
228,100
|
|
|
5/14/2025
|
5.80
|
71
|
177,072
|
74
|
161,600
|
15,472
|
52,300
|
301,610
|
|
|
5/13/2025
|
5.60
|
54
|
104,945
|
75
|
102,701
|
2,244
|
21,700
|
123,400
|
|
|
5/12/2025
|
5.60
|
63
|
104,154
|
58
|
83,700
|
20,454
|
34,700
|
197,680
|
|
|
5/9/2025
|
5.60
|
123
|
196,425
|
71
|
169,921
|
26,504
|
96,400
|
540,510
|
|
|
5/8/2025
|
5.70
|
84
|
133,104
|
65
|
131,000
|
2,104
|
49,400
|
276,590
|
|
|
5/7/2025
|
5.70
|
127
|
143,854
|
82
|
150,127
|
-6,273
|
77,700
|
437,500
|
|
|
5/6/2025
|
5.60
|
103
|
101,091
|
51
|
83,000
|
18,091
|
27,100
|
151,710
|
|
|
5/5/2025
|
5.60
|
91
|
116,217
|
44
|
128,401
|
-12,184
|
66,600
|
368,840
|
|
|
4/29/2025
|
5.70
|
133
|
215,692
|
45
|
188,100
|
27,592
|
128,000
|
716,060
|
|
|
4/28/2025
|
5.90
|
51
|
65,501
|
36
|
80,300
|
-14,799
|
29,600
|
170,610
|
|
|
4/25/2025
|
5.80
|
35
|
31,200
|
39
|
54,400
|
-23,200
|
15,800
|
92,720
|
|
|
4/24/2025
|
5.90
|
54
|
69,976
|
46
|
64,451
|
5,525
|
28,100
|
164,950
|
|
|
4/23/2025
|
5.90
|
61
|
76,003
|
39
|
60,300
|
15,703
|
15,900
|
91,280
|
|
|
4/22/2025
|
5.80
|
43
|
52,800
|
45
|
54,100
|
-1,300
|
27,700
|
155,380
|
|
|
4/21/2025
|
6.00
|
28
|
38,706
|
54
|
86,201
|
-47,495
|
17,400
|
103,540
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|