|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
7.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2025
|
7.50
|
104
|
170,745
|
74
|
288,796
|
-118,051
|
61,300
|
453,180
|
|
|
3/10/2025
|
7.50
|
59
|
155,350
|
77
|
224,808
|
-69,458
|
56,200
|
418,470
|
|
|
3/7/2025
|
7.50
|
73
|
127,126
|
91
|
267,076
|
-139,950
|
69,000
|
522,310
|
|
|
3/6/2025
|
7.60
|
140
|
411,072
|
128
|
423,877
|
-12,805
|
233,200
|
1,761,170
|
|
|
3/5/2025
|
7.30
|
101
|
154,232
|
77
|
292,990
|
-138,758
|
95,500
|
702,580
|
|
|
3/4/2025
|
7.50
|
136
|
249,915
|
81
|
217,566
|
32,349
|
154,700
|
1,149,640
|
|
|
3/3/2025
|
7.50
|
214
|
338,568
|
168
|
492,088
|
-153,520
|
274,400
|
2,121,580
|
|
|
2/28/2025
|
7.90
|
93
|
165,291
|
109
|
263,513
|
-98,222
|
113,100
|
895,530
|
|
|
2/27/2025
|
7.90
|
413
|
1,015,835
|
324
|
1,012,137
|
3,698
|
738,600
|
6,253,090
|
|
|
2/26/2025
|
8.20
|
137
|
1,191,029
|
87
|
212,668
|
978,361
|
212,400
|
1,735,060
|
|
|
2/25/2025
|
7.50
|
223
|
872,233
|
123
|
264,237
|
607,996
|
264,200
|
1,858,410
|
|
|
2/24/2025
|
6.90
|
111
|
271,976
|
90
|
351,447
|
-79,471
|
134,400
|
937,980
|
|
|
2/21/2025
|
7.20
|
230
|
472,880
|
138
|
486,359
|
-13,479
|
282,800
|
2,016,590
|
|
|
2/20/2025
|
7.40
|
189
|
251,028
|
124
|
440,140
|
-189,112
|
180,600
|
1,318,620
|
|
|
2/19/2025
|
7.50
|
138
|
275,188
|
135
|
395,370
|
-120,182
|
185,000
|
1,380,750
|
|
|
2/18/2025
|
7.50
|
128
|
322,741
|
191
|
459,499
|
-136,758
|
250,100
|
1,918,340
|
|
|
2/17/2025
|
7.60
|
120
|
261,049
|
139
|
248,840
|
12,209
|
154,500
|
1,160,870
|
|
|
2/14/2025
|
7.30
|
156
|
322,845
|
166
|
391,706
|
-68,861
|
225,700
|
1,704,280
|
|
|
2/13/2025
|
7.40
|
133
|
252,913
|
120
|
315,310
|
-62,397
|
121,000
|
891,320
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|