|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/12/2025
|
5.90
|
50
|
99,720
|
44
|
66,300
|
33,420
|
22,300
|
131,980
|
|
|
6/11/2025
|
5.90
|
39
|
81,344
|
42
|
52,144
|
29,200
|
17,500
|
102,410
|
|
|
6/10/2025
|
5.90
|
40
|
61,720
|
27
|
46,000
|
15,720
|
15,900
|
92,230
|
|
|
6/9/2025
|
5.80
|
32
|
80,000
|
24
|
59,000
|
21,000
|
9,500
|
55,270
|
|
|
6/6/2025
|
5.80
|
37
|
70,503
|
28
|
45,400
|
25,103
|
13,700
|
80,170
|
|
|
6/5/2025
|
5.90
|
37
|
121,130
|
55
|
68,400
|
52,730
|
18,500
|
109,070
|
|
|
6/4/2025
|
5.90
|
36
|
78,420
|
38
|
71,700
|
6,720
|
9,600
|
55,690
|
|
|
6/3/2025
|
5.80
|
48
|
73,971
|
41
|
101,047
|
-27,076
|
11,800
|
68,440
|
|
|
6/2/2025
|
5.80
|
55
|
124,529
|
37
|
87,400
|
37,129
|
36,700
|
213,440
|
|
|
5/30/2025
|
5.80
|
44
|
90,130
|
47
|
187,305
|
-97,175
|
22,800
|
130,610
|
|
|
5/29/2025
|
5.90
|
54
|
101,603
|
42
|
70,800
|
30,803
|
19,500
|
113,080
|
|
|
5/28/2025
|
5.80
|
60
|
138,289
|
56
|
115,800
|
22,489
|
65,100
|
378,770
|
|
|
5/27/2025
|
5.80
|
62
|
120,401
|
53
|
66,800
|
53,601
|
27,900
|
160,130
|
|
|
5/26/2025
|
5.70
|
48
|
77,385
|
34
|
52,705
|
24,680
|
6,400
|
35,940
|
|
|
5/23/2025
|
5.70
|
56
|
96,040
|
46
|
84,100
|
11,940
|
50,200
|
281,620
|
|
|
5/22/2025
|
5.70
|
26
|
49,935
|
51
|
57,800
|
-7,865
|
19,400
|
110,600
|
|
|
5/21/2025
|
5.80
|
67
|
102,778
|
42
|
56,205
|
46,573
|
32,400
|
184,860
|
|
|
5/20/2025
|
5.70
|
59
|
132,594
|
45
|
114,000
|
18,594
|
66,700
|
374,840
|
|
|
5/19/2025
|
5.70
|
49
|
142,001
|
47
|
86,500
|
55,501
|
27,000
|
154,270
|
|
|
5/16/2025
|
5.80
|
48
|
227,015
|
54
|
84,500
|
142,515
|
38,600
|
223,890
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|