|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
5.60
|
91
|
178,347
|
28
|
171,400
|
6,947
|
82,000
|
451,460
|
|
|
3/17/2026
|
5.60
|
63
|
95,727
|
36
|
231,600
|
-135,873
|
43,600
|
243,490
|
|
|
3/16/2026
|
5.70
|
27
|
36,915
|
34
|
152,310
|
-115,395
|
4,600
|
25,820
|
|
|
3/13/2026
|
5.70
|
41
|
80,890
|
40
|
214,256
|
-133,366
|
41,700
|
239,290
|
|
|
3/12/2026
|
5.60
|
31
|
20,445
|
30
|
174,100
|
-153,655
|
5,100
|
28,560
|
|
|
3/11/2026
|
5.60
|
35
|
32,104
|
40
|
208,032
|
-175,928
|
8,100
|
46,050
|
|
|
3/10/2026
|
5.50
|
52
|
113,972
|
41
|
146,219
|
-32,247
|
57,100
|
311,480
|
|
|
3/9/2026
|
5.40
|
56
|
89,705
|
64
|
241,530
|
-151,825
|
85,000
|
460,690
|
|
|
3/6/2026
|
5.80
|
34
|
61,367
|
46
|
145,930
|
-84,563
|
21,500
|
122,920
|
|
|
3/5/2026
|
5.80
|
33
|
51,841
|
51
|
142,343
|
-90,502
|
22,000
|
128,010
|
|
|
3/4/2026
|
5.90
|
53
|
132,066
|
41
|
98,330
|
33,736
|
61,300
|
352,640
|
|
|
3/3/2026
|
5.80
|
78
|
100,053
|
54
|
126,980
|
-26,927
|
50,000
|
287,250
|
|
|
3/2/2026
|
5.90
|
56
|
68,443
|
34
|
72,251
|
-3,808
|
24,500
|
141,350
|
|
|
2/27/2026
|
5.90
|
40
|
39,540
|
59
|
93,200
|
-53,660
|
13,100
|
76,540
|
|
|
2/26/2026
|
6.00
|
45
|
62,694
|
45
|
73,600
|
-10,906
|
20,700
|
122,810
|
|
|
2/25/2026
|
5.90
|
60
|
56,651
|
39
|
68,600
|
-11,949
|
14,000
|
81,110
|
|
|
2/24/2026
|
5.90
|
32
|
56,000
|
45
|
58,700
|
-2,700
|
12,300
|
71,520
|
|
|
2/23/2026
|
5.80
|
46
|
55,530
|
38
|
68,201
|
-12,671
|
15,200
|
88,230
|
|
|
Page 1 of 1
|
|
|