|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/7/2025
|
7.30
|
0
|
0
|
0
|
0
|
0
|
385,400
|
2,983,590
|
|
|
2/6/2025
|
7.50
|
354
|
1,017,236
|
193
|
716,512
|
300,724
|
716,500
|
5,328,510
|
|
|
2/5/2025
|
6.90
|
184
|
753,137
|
76
|
491,843
|
261,294
|
491,800
|
3,392,510
|
|
|
2/4/2025
|
6.30
|
116
|
640,321
|
64
|
382,821
|
257,500
|
382,800
|
2,390,090
|
|
|
2/3/2025
|
5.80
|
30
|
58,200
|
26
|
23,618
|
34,582
|
12,300
|
69,260
|
|
|
1/24/2025
|
5.70
|
29
|
71,200
|
32
|
86,918
|
-15,718
|
55,300
|
310,040
|
|
|
1/23/2025
|
5.70
|
36
|
171,391
|
26
|
116,720
|
54,671
|
18,100
|
477,570
|
|
|
1/22/2025
|
5.50
|
78
|
348,501
|
75
|
344,221
|
4,280
|
180,900
|
1,373,580
|
|
|
1/21/2025
|
5.60
|
23
|
102,400
|
22
|
134,900
|
-32,500
|
18,300
|
414,460
|
|
|
1/20/2025
|
5.50
|
24
|
79,400
|
29
|
88,600
|
-9,200
|
20,400
|
282,810
|
|
|
1/17/2025
|
5.60
|
17
|
18,402
|
22
|
82,401
|
-63,999
|
1,600
|
8,950
|
|
|
1/16/2025
|
5.60
|
22
|
73,780
|
26
|
56,601
|
17,179
|
4,000
|
22,030
|
|
|
1/15/2025
|
5.60
|
20
|
24,210
|
31
|
101,300
|
-77,090
|
4,800
|
26,060
|
|
|
1/14/2025
|
5.60
|
14
|
41,100
|
29
|
173,700
|
-132,600
|
12,700
|
69,860
|
|
|
1/13/2025
|
5.60
|
23
|
57,479
|
26
|
45,800
|
11,679
|
4,600
|
25,230
|
|
|
1/10/2025
|
5.70
|
19
|
73,926
|
30
|
127,900
|
-53,974
|
26,900
|
149,130
|
|
|
1/9/2025
|
5.60
|
20
|
55,600
|
30
|
118,500
|
-62,900
|
700
|
3,890
|
|
|
1/8/2025
|
5.60
|
23
|
64,100
|
20
|
60,600
|
3,500
|
13,400
|
75,040
|
|
|
1/7/2025
|
5.60
|
28
|
89,000
|
27
|
75,702
|
13,298
|
28,100
|
156,420
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|