|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/24/2025
|
6.30
|
99
|
380,524
|
160
|
246,450
|
134,074
|
74,900
|
471,920
|
|
|
11/21/2025
|
6.20
|
76
|
139,554
|
73
|
289,684
|
-150,130
|
78,600
|
479,050
|
|
|
11/20/2025
|
6.10
|
79
|
116,130
|
67
|
85,074
|
31,056
|
29,100
|
175,270
|
|
|
11/19/2025
|
6.00
|
62
|
187,000
|
46
|
75,803
|
111,197
|
29,500
|
175,250
|
|
|
11/18/2025
|
6.00
|
55
|
126,411
|
45
|
131,802
|
-5,391
|
41,200
|
246,750
|
|
|
11/17/2025
|
6.10
|
51
|
57,702
|
54
|
201,003
|
-143,301
|
13,200
|
79,240
|
|
|
11/14/2025
|
6.00
|
45
|
50,200
|
35
|
95,803
|
-45,603
|
9,600
|
57,440
|
|
|
11/13/2025
|
6.00
|
48
|
65,631
|
44
|
201,501
|
-135,870
|
17,800
|
106,760
|
|
|
11/12/2025
|
6.00
|
54
|
83,601
|
39
|
117,201
|
-33,600
|
40,300
|
241,720
|
|
|
11/11/2025
|
6.00
|
47
|
138,200
|
54
|
163,401
|
-25,201
|
33,700
|
201,910
|
|
|
11/10/2025
|
6.00
|
39
|
195,882
|
52
|
135,499
|
60,383
|
45,800
|
274,130
|
|
|
11/7/2025
|
6.00
|
93
|
391,641
|
89
|
324,490
|
67,151
|
155,000
|
942,550
|
|
|
11/6/2025
|
6.00
|
79
|
272,045
|
59
|
217,891
|
54,154
|
44,100
|
263,870
|
|
|
11/5/2025
|
6.00
|
138
|
340,242
|
62
|
213,600
|
126,642
|
67,600
|
393,640
|
|
|
11/4/2025
|
6.10
|
134
|
533,504
|
76
|
211,104
|
322,400
|
131,800
|
782,440
|
|
|
11/3/2025
|
6.20
|
79
|
368,600
|
66
|
187,890
|
180,710
|
72,000
|
442,220
|
|
|
10/31/2025
|
6.20
|
194
|
900,167
|
195
|
581,359
|
318,808
|
393,900
|
2,569,220
|
|
|
10/30/2025
|
6.00
|
45
|
357,033
|
37
|
164,300
|
192,733
|
3,500
|
20,610
|
|
|
10/29/2025
|
6.00
|
62
|
92,932
|
52
|
76,800
|
16,132
|
35,700
|
213,840
|
|
|
10/28/2025
|
6.00
|
0
|
43,500
|
0
|
55,600
|
-12,100
|
13,500
|
80,180
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|