|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2025
|
6.40
|
78
|
72,670
|
54
|
56,402
|
16,268
|
30,800
|
194,100
|
|
|
7/21/2025
|
6.40
|
0
|
0
|
0
|
0
|
0
|
29,700
|
190,970
|
|
|
7/18/2025
|
6.40
|
112
|
243,601
|
70
|
203,300
|
40,301
|
91,700
|
588,710
|
|
|
7/17/2025
|
6.40
|
145
|
199,976
|
80
|
242,627
|
-42,651
|
121,600
|
792,110
|
|
|
7/16/2025
|
6.60
|
63
|
81,305
|
67
|
158,432
|
-77,127
|
29,500
|
192,880
|
|
|
7/15/2025
|
6.60
|
146
|
304,950
|
94
|
289,015
|
15,935
|
143,300
|
933,310
|
|
|
7/14/2025
|
6.30
|
113
|
175,501
|
51
|
84,200
|
91,301
|
57,600
|
364,340
|
|
|
7/11/2025
|
6.30
|
99
|
213,183
|
127
|
318,340
|
-105,157
|
138,400
|
929,730
|
|
|
7/10/2025
|
6.70
|
171
|
537,158
|
118
|
303,821
|
233,337
|
296,300
|
1,954,860
|
|
|
7/9/2025
|
6.10
|
84
|
197,100
|
65
|
264,866
|
-67,766
|
121,400
|
752,180
|
|
|
7/8/2025
|
6.20
|
53
|
250,255
|
86
|
123,320
|
126,935
|
42,500
|
261,040
|
|
|
7/7/2025
|
6.00
|
61
|
88,570
|
41
|
73,802
|
14,768
|
30,900
|
182,350
|
|
|
7/4/2025
|
5.80
|
49
|
85,710
|
40
|
88,909
|
-3,199
|
31,300
|
182,170
|
|
|
7/3/2025
|
5.80
|
54
|
75,105
|
32
|
61,014
|
14,091
|
25,600
|
148,680
|
|
|
7/2/2025
|
5.90
|
36
|
61,010
|
28
|
117,305
|
-56,295
|
19,000
|
110,430
|
|
|
7/1/2025
|
5.90
|
36
|
66,340
|
32
|
61,021
|
5,319
|
8,600
|
49,990
|
|
|
6/30/2025
|
5.90
|
34
|
64,210
|
39
|
65,207
|
-997
|
20,000
|
117,180
|
|
|
6/27/2025
|
5.90
|
53
|
56,321
|
28
|
92,855
|
-36,534
|
10,500
|
61,860
|
|
|
6/26/2025
|
5.90
|
27
|
46,721
|
44
|
114,570
|
-67,849
|
9,800
|
58,160
|
|
|
6/25/2025
|
6.00
|
37
|
71,600
|
33
|
34,775
|
36,825
|
8,700
|
51,220
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|