|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
6.40
|
23
|
22,002
|
24
|
60,400
|
-38,398
|
5,800
|
36,810
|
|
|
4/24/2024
|
6.40
|
27
|
78,203
|
32
|
83,200
|
-4,997
|
56,400
|
363,560
|
|
|
4/23/2024
|
6.50
|
17
|
29,200
|
23
|
36,200
|
-7,000
|
1,100
|
7,050
|
|
|
4/22/2024
|
6.50
|
32
|
37,503
|
30
|
41,600
|
-4,097
|
4,600
|
29,720
|
|
|
4/19/2024
|
6.40
|
42
|
73,248
|
27
|
38,300
|
34,948
|
23,800
|
151,650
|
|
|
4/17/2024
|
6.40
|
42
|
36,604
|
36
|
61,200
|
-24,596
|
20,000
|
130,180
|
|
|
4/16/2024
|
6.50
|
60
|
87,165
|
40
|
100,980
|
-13,815
|
54,800
|
339,670
|
|
|
4/15/2024
|
6.50
|
31
|
82,344
|
33
|
210,600
|
-128,256
|
76,200
|
502,100
|
|
|
4/12/2024
|
6.70
|
39
|
49,756
|
26
|
66,900
|
-17,144
|
26,500
|
175,010
|
|
|
4/11/2024
|
6.60
|
45
|
42,794
|
26
|
53,700
|
-10,906
|
18,200
|
120,140
|
|
|
4/10/2024
|
6.60
|
35
|
50,101
|
37
|
56,100
|
-5,999
|
16,100
|
107,650
|
|
|
4/9/2024
|
6.60
|
31
|
48,400
|
36
|
67,900
|
-19,500
|
21,500
|
141,900
|
|
|
4/8/2024
|
6.60
|
42
|
74,208
|
36
|
74,196
|
12
|
28,800
|
191,040
|
|
|
4/5/2024
|
6.60
|
51
|
68,096
|
36
|
90,300
|
-22,204
|
42,100
|
277,920
|
|
|
4/4/2024
|
6.70
|
42
|
49,028
|
39
|
133,713
|
-84,685
|
28,000
|
187,600
|
|
|
4/3/2024
|
6.70
|
30
|
33,716
|
36
|
81,419
|
-47,703
|
5,900
|
39,830
|
|
|
4/2/2024
|
6.80
|
54
|
108,300
|
44
|
134,920
|
-26,620
|
53,700
|
364,160
|
|
|
4/1/2024
|
6.80
|
51
|
62,420
|
33
|
65,700
|
-3,280
|
25,500
|
172,130
|
|
|
3/29/2024
|
6.70
|
30
|
58,100
|
38
|
77,314
|
-19,214
|
25,300
|
170,090
|
|
|
3/28/2024
|
6.80
|
27
|
54,789
|
39
|
73,422
|
-18,633
|
6,200
|
41,550
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|