|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.21
|
6.30
|
82,700
|
|
|
9/4/2025
|
+0.10/+1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.19
|
6.30
|
65,900
|
|
|
9/3/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.22
|
6.20
|
57,800
|
|
|
8/29/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.21
|
6.20
|
92,000
|
|
|
8/28/2025
|
-0.20/-3.13%
|
6.40
|
6.40
|
6.10
|
6.20
|
6.23
|
6.20
|
39,400
|
|
|
8/27/2025
|
+0.20/+3.23%
|
6.30
|
6.40
|
6.00
|
6.40
|
6.22
|
6.40
|
109,100
|
|
|
8/26/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.14
|
6.20
|
38,700
|
|
|
8/25/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
5.60
|
6.20
|
5.96
|
6.20
|
93,500
|
|
|
8/22/2025
|
-0.30/-4.62%
|
6.50
|
6.50
|
6.00
|
6.20
|
6.14
|
6.20
|
77,200
|
|
|
8/21/2025
|
-0.20/-2.99%
|
6.60
|
6.60
|
6.20
|
6.50
|
6.34
|
6.50
|
171,400
|
|
|
8/20/2025
|
-0.10/-1.47%
|
6.80
|
7.40
|
6.20
|
6.70
|
6.81
|
6.70
|
313,900
|
|
|
8/19/2025
|
+0.60/+9.68%
|
6.20
|
6.80
|
6.20
|
6.80
|
6.75
|
6.80
|
354,600
|
|
|
8/18/2025
|
-0.10/-1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.15
|
6.20
|
88,300
|
|
|
8/15/2025
|
-0.10/-1.56%
|
6.30
|
6.40
|
6.10
|
6.30
|
6.20
|
6.30
|
76,000
|
|
|
8/14/2025
|
-0.10/-1.54%
|
6.50
|
6.60
|
6.30
|
6.40
|
6.38
|
6.40
|
55,000
|
|
|
8/13/2025
|
+0.10/+1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.37
|
6.50
|
62,800
|
|
|
8/12/2025
|
-0.20/-3.03%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.43
|
6.40
|
45,200
|
|
|
8/11/2025
|
+0.10/+1.54%
|
6.50
|
6.70
|
6.40
|
6.60
|
6.53
|
6.60
|
66,500
|
|
|
8/8/2025
|
+0.30/+4.84%
|
6.10
|
6.50
|
6.10
|
6.50
|
6.28
|
6.50
|
83,700
|
|
|
8/7/2025
|
-0.10/-1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
42,600
|
|
|