|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2025
|
-0.20/-3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.35
|
6.30
|
69,200
|
|
|
11/26/2025
|
+0.10/+1.56%
|
6.40
|
6.70
|
6.40
|
6.50
|
6.53
|
6.50
|
164,500
|
|
|
11/25/2025
|
+0.10/+1.59%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.45
|
6.40
|
161,500
|
|
|
11/24/2025
|
+0.10/+1.61%
|
6.10
|
6.60
|
6.10
|
6.30
|
6.30
|
6.30
|
74,900
|
|
|
11/21/2025
|
+0.10/+1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.09
|
6.20
|
78,600
|
|
|
11/20/2025
|
+0.10/+1.67%
|
6.00
|
6.10
|
5.80
|
6.10
|
6.02
|
6.10
|
29,100
|
|
|
11/19/2025
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.94
|
6.00
|
29,500
|
|
|
11/18/2025
|
-0.10/-1.64%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.99
|
6.00
|
41,200
|
|
|
11/17/2025
|
+0.10/+1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
13,200
|
|
|
11/14/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.98
|
6.00
|
9,600
|
|
|
11/13/2025
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
17,800
|
|
|
11/12/2025
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
6.00
|
6.00
|
40,300
|
|
|
11/11/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.00
|
5.99
|
6.00
|
33,700
|
|
|
11/10/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.99
|
6.00
|
45,800
|
|
|
11/7/2025
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.08
|
6.00
|
155,000
|
|
|
11/6/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.98
|
6.00
|
44,100
|
|
|
11/5/2025
|
-0.10/-1.64%
|
6.00
|
6.00
|
5.70
|
6.00
|
5.82
|
6.00
|
67,600
|
|
|
11/4/2025
|
-0.10/-1.61%
|
6.20
|
6.30
|
5.70
|
6.10
|
5.94
|
6.10
|
131,800
|
|
|
11/3/2025
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.14
|
6.20
|
72,000
|
|
|
10/31/2025
|
+0.20/+3.33%
|
6.40
|
6.60
|
6.20
|
6.20
|
6.52
|
6.20
|
393,900
|
|
|