|
Closing price on 10/9/2025
|
|
| Open |
6.00 |
| High |
6.10 |
| Low |
6.00 |
| Volume |
38,300 |
| Split-adjusted Price |
6.10 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2025
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
38,300
|
|
|
10/8/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.07
|
6.00
|
31,600
|
|
|
10/7/2025
|
-0.10 / -1.64%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.01
|
6.00
|
35,900
|
|
|
10/6/2025
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.08
|
6.10
|
30,100
|
|
|
10/3/2025
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.01
|
6.10
|
15,700
|
|
|
10/2/2025
|
-0.10 / -1.61%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.09
|
6.10
|
3,400
|
|
|
10/1/2025
|
+0.10 / +1.64%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.05
|
6.20
|
5,800
|
|
|
9/30/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.07
|
6.10
|
22,800
|
|
|
9/29/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.02
|
6.10
|
4,300
|
|
|
9/26/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
72,700
|
|
|
9/25/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3,800
|
|
|
9/24/2025
|
+0.10 / +1.67%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
66,400
|
|
|
9/23/2025
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.03
|
6.00
|
32,900
|
|
|
9/22/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.05
|
6.10
|
46,800
|
|
|
9/19/2025
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
39,000
|
|
|
9/18/2025
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
37,000
|
|
|
9/17/2025
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.04
|
6.10
|
47,700
|
|
|
9/16/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
86,100
|
|
|
9/15/2025
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.15
|
6.20
|
22,400
|
|
|
9/12/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.07
|
6.10
|
37,100
|
|
|
9/11/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
43,500
|
|
|
9/10/2025
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.03
|
6.10
|
67,600
|
|
|
9/9/2025
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.02
|
6.00
|
75,500
|
|
|
9/8/2025
|
-0.20 / -3.17%
|
6.20
|
6.30
|
6.00
|
6.10
|
6.09
|
6.10
|
142,500
|
|
|
9/5/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.21
|
6.30
|
82,700
|
|
|
9/4/2025
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.19
|
6.30
|
65,900
|
|
|
9/3/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.22
|
6.20
|
57,800
|
|
|
8/29/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.21
|
6.20
|
92,000
|
|
|
8/28/2025
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.10
|
6.20
|
6.23
|
6.20
|
39,400
|
|
|
8/27/2025
|
+0.20 / +3.23%
|
6.30
|
6.40
|
6.00
|
6.40
|
6.22
|
6.40
|
109,100
|
|
|