|
Closing price on 1/7/2026
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
5.90 |
| Volume |
24,100 |
| Split-adjusted Price |
6.00 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.93
|
6.00
|
24,100
|
|
|
1/6/2026
|
-0.10 / -1.64%
|
6.10
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
18,900
|
|
|
1/5/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.10
|
5.95
|
6.10
|
28,100
|
|
|
12/31/2025
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.06
|
6.10
|
900
|
|
|
12/30/2025
|
+0.10 / +1.67%
|
5.90
|
6.10
|
5.90
|
6.10
|
5.96
|
6.10
|
21,500
|
|
|
12/29/2025
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.95
|
6.00
|
26,300
|
|
|
12/26/2025
|
-0.10 / -1.67%
|
5.80
|
6.00
|
5.70
|
5.90
|
5.80
|
5.90
|
52,800
|
|
|
12/25/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.99
|
6.00
|
11,500
|
|
|
12/24/2025
|
-0.10 / -1.64%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
6.00
|
65,100
|
|
|
12/23/2025
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.02
|
6.10
|
34,400
|
|
|
12/22/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
28,500
|
|
|
12/19/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.10
|
5.98
|
6.10
|
21,800
|
|
|
12/18/2025
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.11
|
6.10
|
19,100
|
|
|
12/17/2025
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
23,300
|
|
|
12/16/2025
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.21
|
6.30
|
7,700
|
|
|
12/15/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.19
|
6.20
|
26,500
|
|
|
12/12/2025
|
-0.30 / -4.62%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
25,600
|
|
|
12/11/2025
|
+0.20 / +3.17%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.25
|
6.50
|
10,200
|
|
|
12/10/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
22,700
|
|
|
12/9/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.23
|
6.30
|
56,000
|
|
|
12/8/2025
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.41
|
6.30
|
42,200
|
|
|
12/5/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.45
|
6.50
|
21,800
|
|
|
12/4/2025
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.52
|
6.50
|
40,600
|
|
|
12/3/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.53
|
6.60
|
54,400
|
|
|
12/2/2025
|
+0.20 / +3.13%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.47
|
6.60
|
117,100
|
|
|
12/1/2025
|
+0.10 / +1.59%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.44
|
6.40
|
43,600
|
|
|
11/28/2025
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.10
|
6.30
|
6.25
|
6.30
|
71,600
|
|
|
11/27/2025
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.35
|
6.30
|
69,200
|
|
|
11/26/2025
|
+0.10 / +1.56%
|
6.40
|
6.70
|
6.40
|
6.50
|
6.53
|
6.50
|
164,500
|
|
|
11/25/2025
|
+0.10 / +1.59%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.45
|
6.40
|
161,500
|
|
|