Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2025	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.85	5.80	34,000
4/16/2025	0.00 / 0.00%	5.90	6.10	5.70	5.90	5.89	5.90	122,600
4/15/2025	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.88	5.90	95,200
4/14/2025	+0.30 / +5.36%	5.50	6.00	5.50	5.90	5.89	5.90	167,700
4/11/2025	0.00 / 0.00%	5.80	5.80	5.40	5.60	5.59	5.60	94,800
4/10/2025	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	5.60	45,100
4/9/2025	0.00 / 0.00%	4.70	5.10	4.70	5.10	5.04	5.10	173,100
4/8/2025	-0.30 / -5.56%	5.50	5.60	4.90	5.10	5.02	5.10	186,600
4/4/2025	-0.60 / -10.00%	5.80	5.90	5.40	5.40	5.53	5.40	259,600
4/3/2025	-0.60 / -9.09%	6.40	6.40	6.00	6.00	6.06	6.00	157,100
4/2/2025	+0.30 / +4.76%	6.30	6.80	6.30	6.60	6.58	6.60	74,500
4/1/2025	+0.10 / +1.61%	6.30	6.40	6.20	6.30	6.27	6.30	50,600
3/31/2025	-0.30 / -4.62%	6.40	6.50	6.10	6.20	6.24	6.20	93,000
3/28/2025	+0.10 / +1.56%	6.40	6.60	6.00	6.50	6.14	6.50	254,800
3/27/2025	-0.70 / -9.86%	7.10	7.10	6.40	6.40	6.51	6.40	600,300
3/26/2025	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.03	7.10	43,000
3/25/2025	+0.30 / +4.35%	7.00	7.30	6.90	7.20	7.07	7.20	99,000
3/24/2025	-0.20 / -2.82%	7.00	7.10	6.80	6.90	6.89	6.90	60,100
3/21/2025	-0.10 / -1.39%	7.10	7.10	6.90	7.10	7.02	7.10	43,400
3/20/2025	+0.30 / +4.35%	6.90	7.20	6.90	7.20	7.06	7.20	29,600
3/19/2025	-0.20 / -2.82%	7.10	7.10	6.80	6.90	6.92	6.90	106,800
3/18/2025	0.00 / 0.00%	7.10	7.20	6.90	7.10	7.05	7.10	97,400
3/17/2025	-0.20 / -2.74%	7.20	7.40	7.10	7.10	7.12	7.10	88,800
3/14/2025	-0.20 / -2.67%	7.50	7.50	7.20	7.30	7.30	7.30	54,700
3/13/2025	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.48	7.50	67,700
3/12/2025	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.39	7.40	70,600
3/11/2025	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.39	7.50	61,300
3/10/2025	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.45	7.50	56,200
3/7/2025	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.57	7.50	69,000
3/6/2025	+0.30 / +4.11%	7.30	7.90	7.00	7.60	7.55	7.60	233,200

<<Previous 30 days

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020