Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2025	0.00 / 0.00%	6.30	6.40	6.30	6.30	6.33	6.30	57,600
7/11/2025	-0.40 / -5.97%	6.90	7.30	6.30	6.30	6.72	6.30	138,400
7/10/2025	+0.60 / +9.84%	6.20	6.70	6.20	6.70	6.60	6.70	296,300
7/9/2025	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.20	6.10	121,400
7/8/2025	+0.20 / +3.33%	6.00	6.30	6.00	6.20	6.14	6.20	42,500
7/7/2025	+0.20 / +3.45%	5.90	6.00	5.90	6.00	5.90	6.00	30,900
7/4/2025	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.82	5.80	31,300
7/3/2025	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.81	5.80	25,600
7/2/2025	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.81	5.90	19,000
7/1/2025	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.81	5.90	8,600
6/30/2025	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.86	5.90	20,000
6/27/2025	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.89	5.90	10,500
6/26/2025	-0.10 / -1.67%	5.90	6.00	5.90	5.90	5.93	5.90	9,800
6/25/2025	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.89	6.00	8,700
6/24/2025	-0.10 / -1.67%	5.90	6.00	5.80	5.90	5.84	5.90	69,000
6/23/2025	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	5,600
6/20/2025	-0.20 / -3.23%	6.10	6.10	5.90	6.00	5.97	6.00	3,500
6/19/2025	0.00 / 0.00%	6.10	6.20	5.90	6.20	5.98	6.20	9,300
6/18/2025	+0.10 / +1.64%	6.60	6.60	6.00	6.20	6.07	6.20	76,500
6/17/2025	0.00 / 0.00%	6.10	6.20	6.10	6.10	6.10	6.10	22,700
6/16/2025	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.00	6.10	28,000
6/13/2025	+0.10 / +1.69%	5.80	6.00	5.80	6.00	5.87	6.00	23,000
6/12/2025	0.00 / 0.00%	5.80	6.00	5.80	5.90	5.92	5.90	22,300
6/11/2025	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.85	5.90	17,500
6/10/2025	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.80	5.90	15,900
6/9/2025	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.82	5.80	9,500
6/6/2025	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.85	5.80	13,700
6/5/2025	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	5.90	18,500
6/4/2025	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.80	5.90	9,600
6/3/2025	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	11,800

<<Previous 30 days Next 7 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020