Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2025	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.79	5.80	39,400
5/14/2025	+0.20 / +3.57%	5.70	5.90	5.70	5.80	5.77	5.80	52,300
5/13/2025	0.00 / 0.00%	5.70	5.80	5.60	5.60	5.69	5.60	21,700
5/12/2025	0.00 / 0.00%	5.70	5.80	5.60	5.60	5.70	5.60	34,700
5/9/2025	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.61	5.60	96,400
5/8/2025	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.60	5.70	49,400
5/7/2025	+0.10 / +1.79%	5.60	5.70	5.40	5.70	5.63	5.70	77,700
5/6/2025	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	5.60	27,100
5/5/2025	-0.10 / -1.75%	5.80	5.80	5.50	5.60	5.54	5.60	66,600
4/29/2025	-0.20 / -3.39%	5.90	5.90	5.50	5.70	5.59	5.70	128,000
4/28/2025	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.76	5.90	29,600
4/25/2025	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.87	5.80	15,800
4/24/2025	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.87	5.90	28,100
4/23/2025	+0.10 / +1.72%	5.40	6.00	5.40	5.90	5.74	5.90	15,900
4/22/2025	-0.20 / -3.33%	6.00	6.00	5.50	5.80	5.61	5.80	27,700
4/21/2025	+0.20 / +3.45%	5.90	6.10	5.90	6.00	5.95	6.00	17,400
4/18/2025	0.00 / 0.00%	5.90	6.00	5.80	5.80	5.88	5.80	26,000
4/17/2025	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.85	5.80	34,000
4/16/2025	0.00 / 0.00%	5.90	6.10	5.70	5.90	5.89	5.90	122,600
4/15/2025	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.88	5.90	95,200
4/14/2025	+0.30 / +5.36%	5.50	6.00	5.50	5.90	5.89	5.90	167,700
4/11/2025	0.00 / 0.00%	5.80	5.80	5.40	5.60	5.59	5.60	94,800
4/10/2025	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	5.60	45,100
4/9/2025	0.00 / 0.00%	4.70	5.10	4.70	5.10	5.04	5.10	173,100
4/8/2025	-0.30 / -5.56%	5.50	5.60	4.90	5.10	5.02	5.10	186,600
4/4/2025	-0.60 / -10.00%	5.80	5.90	5.40	5.40	5.53	5.40	259,600
4/3/2025	-0.60 / -9.09%	6.40	6.40	6.00	6.00	6.06	6.00	157,100
4/2/2025	+0.30 / +4.76%	6.30	6.80	6.30	6.60	6.58	6.60	74,500
4/1/2025	+0.10 / +1.61%	6.30	6.40	6.20	6.30	6.27	6.30	50,600
3/31/2025	-0.30 / -4.62%	6.40	6.50	6.10	6.20	6.24	6.20	93,000

<<Previous 30 days Next 9 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020