Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2025	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.39	7.40	70,600
3/11/2025	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.39	7.50	61,300
3/10/2025	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.45	7.50	56,200
3/7/2025	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.57	7.50	69,000
3/6/2025	+0.30 / +4.11%	7.30	7.90	7.00	7.60	7.55	7.60	233,200
3/5/2025	-0.20 / -2.67%	7.40	7.40	7.30	7.30	7.36	7.30	95,500
3/4/2025	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.43	7.50	154,700
3/3/2025	-0.40 / -5.06%	7.90	8.20	7.30	7.50	7.73	7.50	274,400
2/28/2025	0.00 / 0.00%	7.90	8.10	7.80	7.90	7.92	7.90	113,100
2/27/2025	-0.30 / -3.66%	9.00	9.00	7.80	7.90	8.47	7.90	738,600
2/26/2025	+0.70 / +9.33%	7.70	8.20	7.70	8.20	8.17	8.20	212,400
2/25/2025	+0.60 / +8.70%	6.90	7.50	6.60	7.50	7.03	7.50	264,200
2/24/2025	-0.30 / -4.17%	7.20	7.20	6.90	6.90	6.98	6.90	134,400
2/21/2025	-0.20 / -2.70%	7.40	7.40	7.00	7.20	7.13	7.20	282,800
2/20/2025	-0.10 / -1.33%	7.50	7.60	7.20	7.40	7.30	7.40	180,600
2/19/2025	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.46	7.50	185,000
2/18/2025	-0.10 / -1.32%	7.70	7.90	7.50	7.50	7.67	7.50	250,100
2/17/2025	+0.30 / +4.11%	7.30	7.70	7.30	7.60	7.51	7.60	154,500
2/14/2025	-0.10 / -1.35%	7.40	7.80	7.30	7.30	7.55	7.30	225,700
2/13/2025	0.00 / 0.00%	7.50	7.50	7.20	7.40	7.37	7.40	121,000
2/12/2025	+0.10 / +1.37%	7.30	7.60	7.20	7.40	7.46	7.40	184,400
2/11/2025	-0.70 / -8.75%	8.00	8.00	7.30	7.30	7.63	7.30	435,000
2/10/2025	+0.50 / +6.67%	7.50	8.20	7.50	8.00	8.01	8.00	437,000
2/7/2025	0.00 / 0.00%	7.70	8.00	7.30	7.50	7.73	7.50	405,900
2/6/2025	+0.60 / +8.70%	7.50	7.50	7.10	7.50	7.44	7.50	716,500
2/5/2025	+0.60 / +9.52%	6.30	6.90	6.30	6.90	6.90	6.90	491,800
2/4/2025	+0.50 / +8.62%	5.80	6.30	5.80	6.30	6.24	6.30	382,800
2/3/2025	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.63	5.80	12,300
1/24/2025	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.61	5.70	55,300
1/23/2025	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.60	5.70	84,100

<<Previous 30 days

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020