Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2024	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	10,600
10/21/2024	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	5.60	8,800
10/18/2024	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	5.60	6,200
10/17/2024	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	5.60	2,800
10/16/2024	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.50	5.60	1,700
10/15/2024	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.51	5.60	33,600
10/14/2024	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.60	5.70	6,200
10/11/2024	-0.10 / -1.75%	5.40	5.60	5.40	5.60	5.60	5.60	20,100
10/10/2024	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.59	5.70	15,100
10/9/2024	0.00 / 0.00%	5.50	5.70	5.40	5.50	5.63	5.50	83,500
10/8/2024	-0.10 / -1.79%	5.60	5.70	5.20	5.50	5.42	5.50	23,600
10/7/2024	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.60	200
10/4/2024	0.00 / 0.00%	5.50	5.70	5.40	5.70	5.52	5.70	600
10/3/2024	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.60	5.70	300
10/2/2024	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.54	5.70	9,000
10/1/2024	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.62	5.70	9,000
9/30/2024	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.52	5.60	3,700
9/27/2024	-0.10 / -1.75%	5.60	5.80	5.50	5.60	5.60	5.60	3,800
9/26/2024	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.60	5.70	3,200
9/25/2024	-0.10 / -1.75%	5.60	5.80	5.50	5.60	5.71	5.60	33,400
9/24/2024	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.68	5.70	1,600
9/23/2024	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.60	5.70	2,200
9/20/2024	-0.10 / -1.72%	5.70	5.70	5.60	5.70	5.61	5.70	6,600
9/19/2024	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.64	5.80	3,500
9/18/2024	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.72	5.80	1,400
9/17/2024	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.60	5.70	1,600
9/16/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	1,500
9/13/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	25,000
9/12/2024	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.60	5.70	39,700
9/11/2024	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.70	10,500

<<Previous 30 days Next 10 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020