|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2026
|
7.95
|
0
|
0
|
0
|
0
|
0
|
1,000
|
7,999
|
|
|
4/20/2026
|
7.99
|
22
|
25,568
|
26
|
41,007
|
-15,439
|
400
|
3,073
|
|
|
4/17/2026
|
8.00
|
20
|
17,293
|
22
|
32,035
|
-14,742
|
5,100
|
40,743
|
|
|
4/16/2026
|
8.00
|
3
|
210
|
19
|
38,213
|
-38,003
|
0
|
0
|
|
|
4/15/2026
|
8.00
|
5
|
610
|
15
|
29,028
|
-28,418
|
0
|
0
|
|
|
4/14/2026
|
8.00
|
4
|
15,500
|
14
|
25,128
|
-9,628
|
0
|
0
|
|
|
4/13/2026
|
8.00
|
9
|
738
|
22
|
22,485
|
-21,747
|
0
|
0
|
|
|
4/10/2026
|
8.00
|
9
|
1,411
|
34
|
40,920
|
-39,509
|
200
|
1,609
|
|
|
4/9/2026
|
7.99
|
5
|
376
|
25
|
28,289
|
-27,913
|
0
|
0
|
|
|
4/8/2026
|
7.99
|
11
|
10,505
|
20
|
40,343
|
-29,838
|
100
|
799
|
|
|
4/7/2026
|
7.99
|
4
|
5,300
|
19
|
6,446
|
-1,146
|
0
|
0
|
|
|
4/6/2026
|
7.99
|
3
|
111
|
22
|
16,767
|
-16,656
|
0
|
0
|
|
|
4/3/2026
|
7.99
|
14
|
2,743
|
13
|
12,721
|
-9,978
|
1,000
|
7,333
|
|
|
4/2/2026
|
7.70
|
5
|
5,713
|
14
|
15,252
|
-9,539
|
0
|
0
|
|
|
4/1/2026
|
7.70
|
22
|
22,101
|
25
|
34,623
|
-12,522
|
10,900
|
83,906
|
|
|
3/31/2026
|
7.40
|
18
|
18,200
|
13
|
22,419
|
-4,219
|
500
|
3,700
|
|
|
3/30/2026
|
7.40
|
9
|
10,906
|
20
|
7,509
|
3,397
|
5,200
|
38,500
|
|
|
3/27/2026
|
7.64
|
18
|
2,814
|
23
|
3,173
|
-359
|
500
|
3,685
|
|
|
3/26/2026
|
7.52
|
5
|
1,300
|
13
|
1,046
|
254
|
0
|
0
|
|
|
3/25/2026
|
7.52
|
9
|
16,601
|
16
|
9,198
|
7,403
|
8,200
|
61,602
|
|
|
Page 1 of 2 Next>
|
|
|