|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
7.60
|
26
|
7,899
|
41
|
14,901
|
-7,002
|
2,200
|
17,027
|
|
|
11/11/2024
|
7.65
|
25
|
16,481
|
35
|
25,100
|
-8,619
|
10,200
|
78,043
|
|
|
11/8/2024
|
7.98
|
38
|
11,718
|
18
|
11,449
|
269
|
6,800
|
50,961
|
|
|
11/7/2024
|
7.99
|
21
|
14,199
|
20
|
4,592
|
9,607
|
600
|
4,793
|
|
|
11/6/2024
|
7.99
|
12
|
4,660
|
9
|
9,014
|
-4,354
|
0
|
0
|
|
|
11/5/2024
|
7.99
|
16
|
24,359
|
11
|
3,700
|
20,659
|
700
|
5,559
|
|
|
11/4/2024
|
7.65
|
14
|
3,522
|
13
|
3,283
|
239
|
1,000
|
7,650
|
|
|
11/1/2024
|
7.70
|
14
|
3,799
|
18
|
4,716
|
-917
|
300
|
2,349
|
|
|
10/31/2024
|
8.09
|
18
|
12,129
|
23
|
14,183
|
-2,054
|
6,200
|
48,551
|
|
|
10/30/2024
|
8.26
|
5
|
401
|
16
|
3,833
|
-3,432
|
0
|
0
|
|
|
10/29/2024
|
8.26
|
7
|
10,799
|
22
|
13,831
|
-3,032
|
0
|
0
|
|
|
10/28/2024
|
8.26
|
20
|
5,022
|
26
|
10,394
|
-5,372
|
600
|
4,703
|
|
|
10/25/2024
|
7.99
|
11
|
3,799
|
6
|
7,520
|
-3,721
|
0
|
0
|
|
|
10/24/2024
|
7.99
|
25
|
17,238
|
17
|
16,501
|
737
|
2,200
|
17,578
|
|
|
10/23/2024
|
7.60
|
42
|
16,363
|
13
|
20,010
|
-3,647
|
5,700
|
43,333
|
|
|
10/22/2024
|
7.90
|
23
|
34,980
|
13
|
19,678
|
15,302
|
200
|
1,580
|
|
|
10/21/2024
|
7.78
|
15
|
5,499
|
27
|
49,978
|
-44,479
|
400
|
3,127
|
|
|
10/18/2024
|
7.99
|
30
|
22,932
|
16
|
15,504
|
7,428
|
1,400
|
10,655
|
|
|
10/17/2024
|
7.73
|
29
|
35,144
|
12
|
38,929
|
-3,785
|
31,500
|
246,611
|
|
|
10/16/2024
|
7.83
|
16
|
25,300
|
22
|
27,674
|
-2,374
|
20,200
|
157,967
|
|
|
Page 1 of 2 Next>
|
|
|