|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
8.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/27/2025
|
8.30
|
9
|
1,900
|
22
|
12,627
|
-10,727
|
0
|
0
|
|
|
11/26/2025
|
8.30
|
6
|
699
|
19
|
11,875
|
-11,176
|
0
|
0
|
|
|
11/25/2025
|
8.30
|
12
|
1,399
|
20
|
7,855
|
-6,456
|
0
|
0
|
|
|
11/24/2025
|
8.30
|
5
|
499
|
21
|
9,701
|
-9,202
|
0
|
0
|
|
|
11/21/2025
|
8.30
|
10
|
2,499
|
32
|
13,385
|
-10,886
|
1,200
|
10,027
|
|
|
11/20/2025
|
8.25
|
10
|
1,458
|
27
|
28,026
|
-26,568
|
0
|
0
|
|
|
11/19/2025
|
8.25
|
22
|
2,701
|
9
|
3,149
|
-448
|
300
|
2,381
|
|
|
11/18/2025
|
7.72
|
18
|
3,129
|
8
|
3,150
|
-21
|
0
|
0
|
|
|
11/17/2025
|
7.72
|
14
|
1,508
|
10
|
7,200
|
-5,692
|
100
|
772
|
|
|
11/14/2025
|
8.20
|
11
|
5,299
|
19
|
15,492
|
-10,193
|
3,900
|
31,980
|
|
|
11/13/2025
|
8.20
|
8
|
799
|
18
|
11,154
|
-10,355
|
100
|
820
|
|
|
11/12/2025
|
8.26
|
7
|
600
|
17
|
5,870
|
-5,270
|
0
|
0
|
|
|
11/11/2025
|
8.26
|
12
|
1,699
|
20
|
11,004
|
-9,305
|
300
|
2,478
|
|
|
11/10/2025
|
8.09
|
22
|
3,920
|
7
|
16,792
|
-12,872
|
100
|
809
|
|
|
11/7/2025
|
7.66
|
29
|
6,579
|
12
|
16,010
|
-9,431
|
500
|
4,048
|
|
|
11/6/2025
|
7.90
|
10
|
1,201
|
8
|
2,602
|
-1,401
|
0
|
0
|
|
|
11/5/2025
|
7.90
|
20
|
3,739
|
15
|
3,331
|
408
|
2,000
|
15,800
|
|
|
11/4/2025
|
7.90
|
19
|
11,913
|
13
|
2,403
|
9,510
|
300
|
2,370
|
|
|
11/3/2025
|
7.89
|
24
|
3,403
|
18
|
15,292
|
-11,889
|
300
|
2,367
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|