Saturday, May 31, 2025 6:04:56 PM - Markets open
VN-INDEX 1,332.60 -9.26/-0.69%
HNX-INDEX 223.22 -1.08/-0.48%
UPCOM-INDEX 98.49 -0.13/-0.13%
Ninh Van Bay Travel Real Estate Joint Stock Company (NVT : HOSE)
Financials : Real Estate Holding & Development
8.00 0.00/0.00%
3:46:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/30/2025 8.00 16 34,921 15 21,291 13,630 17,400 139,360
5/29/2025 8.00 9 36,340 19 15,382 20,958 4,400 35,200
5/28/2025 8.00 15 58,951 22 18,379 40,572 11,200 89,625
5/27/2025 8.00 18 64,771 17 6,021 58,750 300 2,378
5/26/2025 7.77 14 21,015 20 7,231 13,784 200 1,555
5/23/2025 8.05 11 7,099 23 12,789 -5,690 1,000 8,187
5/22/2025 8.24 24 5,597 23 9,670 -4,073 400 3,194
5/21/2025 7.90 15 2,316 15 5,198 -2,882 200 1,580
5/20/2025 7.90 18 22,299 17 13,180 9,119 5,400 42,720
5/19/2025 8.00 15 3,049 25 29,804 -26,755 500 3,973
5/16/2025 8.05 10 1,999 19 27,700 -25,701 200 1,610
5/15/2025 8.10 6 2,699 16 6,379 -3,680 0 0
5/14/2025 8.10 11 24,698 17 25,920 -1,222 500 4,050
5/13/2025 8.10 21 6,006 24 7,663 -1,657 2,100 16,633
5/12/2025 8.00 16 4,701 15 4,081 620 0 0
5/9/2025 8.00 17 5,378 18 5,084 294 1,400 11,030
5/8/2025 7.85 8 3,220 18 6,620 -3,400 1,000 7,850
5/7/2025 8.29 31 10,829 18 6,762 4,067 1,100 8,249
5/6/2025 7.96 10 5,058 13 25,681 -20,623 600 4,775
5/5/2025 7.90 9 1,997 10 3,080 -1,083 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.