|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
7.48
|
26
|
8,899
|
15
|
5,501
|
3,398
|
1,500
|
11,255
|
|
|
10/16/2025
|
7.51
|
38
|
11,755
|
41
|
13,213
|
-1,458
|
3,300
|
24,952
|
|
|
10/15/2025
|
7.50
|
21
|
7,026
|
34
|
11,693
|
-4,667
|
4,400
|
33,395
|
|
|
10/14/2025
|
7.89
|
28
|
24,334
|
24
|
4,507
|
19,827
|
200
|
1,579
|
|
|
10/13/2025
|
7.90
|
33
|
17,190
|
26
|
15,109
|
2,081
|
11,600
|
88,140
|
|
|
10/10/2025
|
7.97
|
22
|
13,113
|
17
|
10,223
|
2,890
|
200
|
1,570
|
|
|
10/9/2025
|
7.98
|
26
|
4,804
|
20
|
9,351
|
-4,547
|
600
|
4,679
|
|
|
10/8/2025
|
8.05
|
27
|
5,218
|
28
|
5,792
|
-574
|
0
|
0
|
|
|
10/7/2025
|
8.05
|
13
|
2,705
|
30
|
10,196
|
-7,491
|
0
|
0
|
|
|
10/6/2025
|
8.05
|
16
|
4,003
|
25
|
14,227
|
-10,224
|
100
|
805
|
|
|
10/3/2025
|
7.80
|
22
|
4,341
|
33
|
11,691
|
-7,350
|
1,100
|
8,644
|
|
|
10/2/2025
|
7.80
|
24
|
8,006
|
50
|
10,528
|
-2,522
|
1,300
|
10,156
|
|
|
10/1/2025
|
7.78
|
17
|
13,237
|
22
|
7,994
|
5,243
|
0
|
0
|
|
|
9/30/2025
|
7.78
|
37
|
18,701
|
20
|
24,692
|
-5,991
|
15,600
|
121,047
|
|
|
9/29/2025
|
7.82
|
19
|
14,050
|
17
|
9,302
|
4,748
|
300
|
2,365
|
|
|
9/26/2025
|
8.00
|
36
|
16,371
|
28
|
26,635
|
-10,264
|
10,700
|
85,660
|
|
|
9/25/2025
|
8.00
|
28
|
16,793
|
28
|
20,127
|
-3,334
|
1,200
|
9,636
|
|
|
9/24/2025
|
8.35
|
15
|
2,235
|
20
|
6,134
|
-3,899
|
0
|
0
|
|
|
9/23/2025
|
8.35
|
28
|
4,473
|
28
|
14,137
|
-9,664
|
100
|
835
|
|
|
9/22/2025
|
7.86
|
31
|
10,405
|
25
|
17,976
|
-7,571
|
2,900
|
23,282
|
|
|
Page 1 of 1
|
|
|