|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2024
|
7.97
|
6
|
1,099
|
43
|
8,002
|
-6,903
|
400
|
3,077
|
|
|
12/2/2024
|
7.98
|
13
|
1,603
|
14
|
1,565
|
38
|
500
|
3,842
|
|
|
11/29/2024
|
7.99
|
10
|
2,099
|
10
|
2,300
|
-201
|
400
|
3,084
|
|
|
11/28/2024
|
7.61
|
11
|
8,279
|
12
|
3,780
|
4,499
|
1,200
|
9,132
|
|
|
11/27/2024
|
7.60
|
16
|
9,499
|
17
|
6,250
|
3,249
|
1,400
|
10,648
|
|
|
11/26/2024
|
7.88
|
28
|
63,508
|
10
|
4,140
|
59,368
|
0
|
0
|
|
|
11/25/2024
|
7.88
|
19
|
4,699
|
7
|
2,087
|
2,612
|
0
|
0
|
|
|
11/22/2024
|
7.88
|
35
|
5,899
|
8
|
2,000
|
3,899
|
500
|
3,908
|
|
|
11/21/2024
|
7.89
|
16
|
12,699
|
12
|
4,750
|
7,949
|
100
|
789
|
|
|
11/20/2024
|
8.00
|
13
|
2,699
|
26
|
3,400
|
-701
|
0
|
0
|
|
|
11/19/2024
|
8.00
|
24
|
24,220
|
14
|
3,150
|
21,070
|
2,300
|
17,427
|
|
|
11/18/2024
|
7.72
|
22
|
3,899
|
30
|
8,500
|
-4,601
|
900
|
6,873
|
|
|
11/15/2024
|
7.84
|
33
|
8,500
|
24
|
7,201
|
1,299
|
0
|
0
|
|
|
11/14/2024
|
7.84
|
25
|
45,011
|
35
|
9,111
|
35,900
|
300
|
2,305
|
|
|
11/13/2024
|
7.85
|
27
|
12,999
|
22
|
9,000
|
3,999
|
2,600
|
19,847
|
|
|
11/12/2024
|
7.60
|
26
|
7,899
|
41
|
14,901
|
-7,002
|
2,200
|
17,027
|
|
|
11/11/2024
|
7.65
|
25
|
16,481
|
35
|
25,100
|
-8,619
|
10,200
|
78,043
|
|
|
11/8/2024
|
7.98
|
38
|
11,718
|
18
|
11,449
|
269
|
6,800
|
50,961
|
|
|
11/7/2024
|
7.99
|
21
|
14,199
|
20
|
4,592
|
9,607
|
600
|
4,793
|
|
|
11/6/2024
|
7.99
|
12
|
4,660
|
9
|
9,014
|
-4,354
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|