Wednesday, July 9, 2025 8:04:00 PM - Markets open
VN-INDEX 1,431.32 +15.86/+1.12%
HNX-INDEX 238.63 +0.95/+0.40%
UPCOM-INDEX 102.50 +0.54/+0.53%
Ninh Van Bay Travel Real Estate Joint Stock Company (NVT : HOSE)
Financials : Real Estate Holding & Development
8.18 -0.01/-0.12%
2:46:25 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/9/2025 8.18 32 13,721 23 5,523 8,198 2,200 17,436
7/8/2025 8.19 47 222,822 15 28,839 193,983 1,600 12,434
7/7/2025 7.81 34 23,402 12 33,319 -9,917 16,400 128,254
7/4/2025 7.80 16 10,021 26 20,920 -10,899 1,300 10,242
7/3/2025 8.25 24 4,225 37 35,664 -31,439 1,700 13,959
7/2/2025 8.25 37 8,266 34 37,098 -28,832 1,700 13,992
7/1/2025 8.09 18 5,699 18 7,179 -1,480 2,300 18,462
6/30/2025 7.99 13 15,708 22 6,298 9,410 100 799
6/27/2025 8.00 20 13,802 20 6,597 7,205 900 7,174
6/26/2025 7.81 27 37,240 12 7,577 29,663 2,500 19,453
6/25/2025 7.81 19 64,021 29 44,180 19,841 5,500 44,424
6/24/2025 8.00 10 80,498 18 33,978 46,520 0 0
6/23/2025 8.00 17 15,914 20 35,700 -19,786 11,600 92,786
6/20/2025 8.00 16 57,967 21 7,798 50,169 2,500 19,993
6/19/2025 7.99 22 4,958 16 6,779 -1,821 2,800 22,388
6/18/2025 8.09 35 17,999 13 17,878 121 12,200 93,713
6/17/2025 7.79 15 5,960 12 4,897 1,063 100 779
6/16/2025 7.78 9 12,499 17 2,043 10,456 100 778
6/13/2025 8.29 7 3,935 22 8,001 -4,066 0 0
6/12/2025 8.29 10 3,724 22 10,507 -6,783 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.