|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2025
|
8.19
|
7
|
1,501
|
14
|
11,200
|
-9,699
|
0
|
0
|
|
|
1/6/2025
|
8.19
|
10
|
1,515
|
13
|
12,002
|
-10,487
|
0
|
0
|
|
|
1/3/2025
|
8.19
|
34
|
17,402
|
21
|
20,610
|
-3,208
|
12,200
|
94,595
|
|
|
1/2/2025
|
7.70
|
21
|
10,299
|
8
|
9,100
|
1,199
|
1,400
|
10,780
|
|
|
12/31/2024
|
7.70
|
19
|
10,889
|
6
|
6,600
|
4,289
|
800
|
6,160
|
|
|
12/30/2024
|
7.75
|
16
|
34,199
|
12
|
8,000
|
26,199
|
1,000
|
7,782
|
|
|
12/27/2024
|
7.96
|
22
|
4,384
|
14
|
7,600
|
-3,216
|
1,300
|
10,117
|
|
|
12/26/2024
|
7.98
|
9
|
1,799
|
15
|
14,605
|
-12,806
|
0
|
0
|
|
|
12/25/2024
|
7.98
|
24
|
5,799
|
8
|
8,200
|
-2,401
|
200
|
1,595
|
|
|
12/24/2024
|
7.89
|
22
|
8,999
|
22
|
17,600
|
-8,601
|
4,600
|
35,480
|
|
|
12/23/2024
|
7.98
|
12
|
5,299
|
16
|
15,600
|
-10,301
|
100
|
798
|
|
|
12/20/2024
|
7.70
|
9
|
2,099
|
12
|
7,600
|
-5,501
|
1,200
|
9,326
|
|
|
12/19/2024
|
7.90
|
24
|
4,199
|
11
|
9,500
|
-5,301
|
200
|
1,565
|
|
|
12/18/2024
|
7.85
|
18
|
3,399
|
22
|
8,200
|
-4,801
|
400
|
3,169
|
|
|
12/17/2024
|
7.80
|
18
|
4,304
|
14
|
5,901
|
-1,597
|
300
|
2,340
|
|
|
12/16/2024
|
7.80
|
15
|
4,117
|
19
|
5,408
|
-1,291
|
1,300
|
10,140
|
|
|
12/13/2024
|
7.80
|
38
|
32,899
|
19
|
5,103
|
27,796
|
2,200
|
17,166
|
|
|
12/12/2024
|
7.83
|
25
|
7,406
|
19
|
12,239
|
-4,833
|
1,000
|
7,835
|
|
|
12/11/2024
|
8.05
|
47
|
15,314
|
23
|
10,241
|
5,073
|
700
|
5,500
|
|
|
12/10/2024
|
7.97
|
29
|
24,899
|
21
|
7,853
|
17,046
|
200
|
1,594
|
|
|
Page 1 of 2 Next>
|
|
|