|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
8.10
|
24
|
18,649
|
27
|
7,637
|
11,012
|
300
|
2,460
|
|
|
7/17/2025
|
8.10
|
30
|
17,796
|
23
|
17,767
|
29
|
11,500
|
93,129
|
|
|
7/16/2025
|
7.94
|
29
|
8,032
|
27
|
11,948
|
-3,916
|
300
|
2,382
|
|
|
7/15/2025
|
8.24
|
24
|
18,734
|
26
|
33,319
|
-14,585
|
2,900
|
23,788
|
|
|
7/14/2025
|
8.20
|
27
|
10,060
|
19
|
10,559
|
-499
|
1,300
|
10,630
|
|
|
7/11/2025
|
8.18
|
57
|
31,270
|
24
|
6,730
|
24,540
|
3,200
|
25,775
|
|
|
7/10/2025
|
8.17
|
22
|
104,720
|
20
|
4,399
|
100,321
|
1,200
|
9,765
|
|
|
7/9/2025
|
8.18
|
32
|
13,721
|
23
|
5,523
|
8,198
|
2,200
|
17,436
|
|
|
7/8/2025
|
8.19
|
47
|
222,822
|
15
|
28,839
|
193,983
|
1,600
|
12,434
|
|
|
7/7/2025
|
7.81
|
34
|
23,402
|
12
|
33,319
|
-9,917
|
16,400
|
128,254
|
|
|
7/4/2025
|
7.80
|
16
|
10,021
|
26
|
20,920
|
-10,899
|
1,300
|
10,242
|
|
|
7/3/2025
|
8.25
|
24
|
4,225
|
37
|
35,664
|
-31,439
|
1,700
|
13,959
|
|
|
7/2/2025
|
8.25
|
37
|
8,266
|
34
|
37,098
|
-28,832
|
1,700
|
13,992
|
|
|
7/1/2025
|
8.09
|
18
|
5,699
|
18
|
7,179
|
-1,480
|
2,300
|
18,462
|
|
|
6/30/2025
|
7.99
|
13
|
15,708
|
22
|
6,298
|
9,410
|
100
|
799
|
|
|
6/27/2025
|
8.00
|
20
|
13,802
|
20
|
6,597
|
7,205
|
900
|
7,174
|
|
|
6/26/2025
|
7.81
|
27
|
37,240
|
12
|
7,577
|
29,663
|
2,500
|
19,453
|
|
|
6/25/2025
|
7.81
|
19
|
64,021
|
29
|
44,180
|
19,841
|
5,500
|
44,424
|
|
|
6/24/2025
|
8.00
|
10
|
80,498
|
18
|
33,978
|
46,520
|
0
|
0
|
|
|
6/23/2025
|
8.00
|
17
|
15,914
|
20
|
35,700
|
-19,786
|
11,600
|
92,786
|
|
|
Page 1 of 2 Next>
|
|
|