|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
7.99
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/6/2026
|
7.99
|
3
|
111
|
22
|
16,767
|
-16,656
|
0
|
0
|
|
|
4/3/2026
|
7.99
|
14
|
2,743
|
13
|
12,721
|
-9,978
|
1,000
|
7,333
|
|
|
4/2/2026
|
7.70
|
5
|
5,713
|
14
|
15,252
|
-9,539
|
0
|
0
|
|
|
4/1/2026
|
7.70
|
22
|
22,101
|
25
|
34,623
|
-12,522
|
10,900
|
83,906
|
|
|
3/31/2026
|
7.40
|
18
|
18,200
|
13
|
22,419
|
-4,219
|
500
|
3,700
|
|
|
3/30/2026
|
7.40
|
9
|
10,906
|
20
|
7,509
|
3,397
|
5,200
|
38,500
|
|
|
3/27/2026
|
7.64
|
18
|
2,814
|
23
|
3,173
|
-359
|
500
|
3,685
|
|
|
3/26/2026
|
7.52
|
5
|
1,300
|
13
|
1,046
|
254
|
0
|
0
|
|
|
3/25/2026
|
7.52
|
9
|
16,601
|
16
|
9,198
|
7,403
|
8,200
|
61,602
|
|
|
3/24/2026
|
7.40
|
21
|
24,800
|
22
|
18,146
|
6,654
|
7,100
|
52,996
|
|
|
3/23/2026
|
7.48
|
3
|
1,100
|
14
|
1,163
|
-63
|
0
|
0
|
|
|
3/20/2026
|
7.48
|
6
|
1,601
|
11
|
1,520
|
81
|
0
|
0
|
|
|
3/19/2026
|
7.48
|
11
|
4,298
|
13
|
5,912
|
-1,614
|
2,700
|
20,196
|
|
|
3/18/2026
|
7.60
|
10
|
5,899
|
14
|
9,374
|
-3,475
|
4,100
|
31,160
|
|
|
3/17/2026
|
7.50
|
11
|
8,514
|
18
|
8,719
|
-205
|
4,600
|
34,500
|
|
|
3/16/2026
|
7.65
|
5
|
2,900
|
16
|
4,009
|
-1,109
|
0
|
0
|
|
|
3/13/2026
|
7.65
|
10
|
4,301
|
20
|
9,020
|
-4,719
|
2,100
|
15,843
|
|
|
3/12/2026
|
7.49
|
16
|
3,017
|
20
|
8,020
|
-5,003
|
900
|
6,693
|
|
|
3/11/2026
|
7.34
|
11
|
3,401
|
8
|
3,599
|
-198
|
400
|
2,936
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|