|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
8.00
|
17
|
5,378
|
18
|
5,084
|
294
|
1,400
|
11,030
|
|
|
5/8/2025
|
7.85
|
8
|
3,220
|
18
|
6,620
|
-3,400
|
1,000
|
7,850
|
|
|
5/7/2025
|
8.29
|
31
|
10,829
|
18
|
6,762
|
4,067
|
1,100
|
8,249
|
|
|
5/6/2025
|
7.96
|
10
|
5,058
|
13
|
25,681
|
-20,623
|
600
|
4,775
|
|
|
5/5/2025
|
7.90
|
9
|
1,997
|
10
|
3,080
|
-1,083
|
0
|
0
|
|
|
4/29/2025
|
7.90
|
11
|
7,529
|
15
|
4,181
|
3,348
|
500
|
3,950
|
|
|
4/28/2025
|
8.00
|
21
|
3,951
|
19
|
5,183
|
-1,232
|
1,200
|
9,494
|
|
|
4/25/2025
|
8.19
|
15
|
19,098
|
21
|
8,104
|
10,994
|
200
|
1,605
|
|
|
4/24/2025
|
7.90
|
13
|
2,008
|
16
|
2,305
|
-297
|
200
|
1,580
|
|
|
4/23/2025
|
7.90
|
24
|
6,597
|
18
|
3,176
|
3,421
|
800
|
6,320
|
|
|
4/22/2025
|
7.91
|
28
|
6,127
|
16
|
7,765
|
-1,638
|
400
|
3,164
|
|
|
4/21/2025
|
7.91
|
19
|
18,893
|
18
|
4,981
|
13,912
|
800
|
6,333
|
|
|
4/18/2025
|
8.10
|
10
|
1,797
|
17
|
6,366
|
-4,569
|
100
|
810
|
|
|
4/17/2025
|
8.10
|
23
|
5,797
|
26
|
5,837
|
-40
|
400
|
3,240
|
|
|
4/16/2025
|
8.10
|
18
|
6,300
|
19
|
4,865
|
1,435
|
100
|
810
|
|
|
4/15/2025
|
8.10
|
25
|
7,549
|
40
|
39,260
|
-31,711
|
700
|
5,630
|
|
|
4/14/2025
|
8.38
|
24
|
8,710
|
32
|
8,479
|
231
|
500
|
4,089
|
|
|
4/11/2025
|
8.25
|
16
|
18,699
|
35
|
15,434
|
3,265
|
5,000
|
41,250
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|