|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
7.80
|
18
|
17,908
|
17
|
11,991
|
5,917
|
600
|
4,680
|
|
|
5/2/2024
|
7.45
|
19
|
6,280
|
22
|
12,775
|
-6,495
|
500
|
3,807
|
|
|
4/26/2024
|
7.80
|
13
|
7,606
|
19
|
15,928
|
-8,322
|
2,600
|
20,279
|
|
|
4/25/2024
|
7.80
|
13
|
5,000
|
20
|
37,675
|
-32,675
|
700
|
5,410
|
|
|
4/24/2024
|
7.70
|
18
|
11,609
|
16
|
16,006
|
-4,397
|
4,200
|
32,295
|
|
|
4/23/2024
|
7.70
|
8
|
1,400
|
7
|
8,323
|
-6,923
|
0
|
0
|
|
|
4/22/2024
|
7.70
|
10
|
2,005
|
12
|
3,728
|
-1,723
|
500
|
3,838
|
|
|
4/19/2024
|
7.70
|
8
|
2,800
|
11
|
6,976
|
-4,176
|
1,100
|
8,370
|
|
|
4/17/2024
|
7.70
|
10
|
15,700
|
14
|
11,432
|
4,268
|
500
|
3,850
|
|
|
4/16/2024
|
7.90
|
9
|
38,400
|
16
|
14,851
|
23,549
|
5,200
|
39,872
|
|
|
4/15/2024
|
7.90
|
23
|
42,439
|
30
|
69,631
|
-27,192
|
23,400
|
184,371
|
|
|
4/12/2024
|
7.90
|
20
|
11,264
|
9
|
10,027
|
1,237
|
2,100
|
16,590
|
|
|
4/11/2024
|
7.90
|
14
|
9,263
|
10
|
18,462
|
-9,199
|
0
|
0
|
|
|
4/10/2024
|
7.90
|
28
|
14,739
|
18
|
7,448
|
7,291
|
1,100
|
8,635
|
|
|
4/9/2024
|
8.10
|
19
|
22,767
|
25
|
38,814
|
-16,047
|
700
|
5,670
|
|
|
4/8/2024
|
8.10
|
19
|
12,950
|
26
|
9,117
|
3,833
|
4,600
|
37,245
|
|
|
Page 1 of 1
|
|
|