|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
8.10
|
23
|
10,801
|
24
|
20,725
|
-9,924
|
6,600
|
53,700
|
|
|
9/18/2025
|
8.40
|
25
|
5,601
|
36
|
24,232
|
-18,631
|
1,600
|
13,440
|
|
|
9/17/2025
|
8.45
|
65
|
57,132
|
23
|
39,029
|
18,103
|
23,200
|
185,696
|
|
|
9/16/2025
|
8.44
|
24
|
17,551
|
28
|
28,629
|
-11,078
|
1,400
|
11,784
|
|
|
9/15/2025
|
8.45
|
18
|
13,549
|
26
|
12,953
|
596
|
100
|
845
|
|
|
9/12/2025
|
8.45
|
28
|
32,969
|
26
|
24,271
|
8,698
|
7,800
|
62,761
|
|
|
9/11/2025
|
8.50
|
27
|
23,959
|
23
|
26,457
|
-2,498
|
300
|
2,470
|
|
|
9/10/2025
|
8.03
|
15
|
6,426
|
22
|
24,826
|
-18,400
|
200
|
1,624
|
|
|
9/9/2025
|
8.55
|
6
|
10,599
|
17
|
41,188
|
-30,589
|
0
|
0
|
|
|
9/8/2025
|
8.55
|
23
|
8,209
|
26
|
40,647
|
-32,438
|
0
|
0
|
|
|
9/5/2025
|
8.55
|
25
|
24,481
|
41
|
40,526
|
-16,045
|
4,000
|
34,020
|
|
|
9/4/2025
|
8.30
|
30
|
26,055
|
15
|
11,472
|
14,583
|
300
|
2,481
|
|
|
9/3/2025
|
8.21
|
37
|
34,036
|
29
|
28,224
|
5,812
|
3,800
|
32,571
|
|
|
8/29/2025
|
8.70
|
33
|
77,196
|
31
|
28,277
|
48,919
|
700
|
5,905
|
|
|
8/28/2025
|
8.29
|
30
|
16,252
|
14
|
9,764
|
6,488
|
1,200
|
9,942
|
|
|
8/27/2025
|
8.29
|
21
|
29,337
|
29
|
35,321
|
-5,984
|
7,800
|
64,684
|
|
|
8/26/2025
|
8.90
|
28
|
24,450
|
45
|
41,928
|
-17,478
|
15,200
|
129,255
|
|
|
8/25/2025
|
8.49
|
30
|
32,167
|
16
|
14,592
|
17,575
|
1,000
|
8,300
|
|
|
8/22/2025
|
8.45
|
45
|
16,293
|
32
|
29,164
|
-12,871
|
6,400
|
52,384
|
|
|
8/21/2025
|
8.50
|
38
|
33,791
|
50
|
46,437
|
-12,646
|
2,000
|
16,043
|
|
|
Page 1 of 2 Next>
|
|
|