|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
8.55
|
25
|
24,481
|
41
|
40,526
|
-16,045
|
4,000
|
34,020
|
|
|
9/4/2025
|
8.30
|
30
|
26,055
|
15
|
11,472
|
14,583
|
300
|
2,481
|
|
|
9/3/2025
|
8.21
|
37
|
34,036
|
29
|
28,224
|
5,812
|
3,800
|
32,571
|
|
|
8/29/2025
|
8.70
|
33
|
77,196
|
31
|
28,277
|
48,919
|
700
|
5,905
|
|
|
8/28/2025
|
8.29
|
30
|
16,252
|
14
|
9,764
|
6,488
|
1,200
|
9,942
|
|
|
8/27/2025
|
8.29
|
21
|
29,337
|
29
|
35,321
|
-5,984
|
7,800
|
64,684
|
|
|
8/26/2025
|
8.90
|
28
|
24,450
|
45
|
41,928
|
-17,478
|
15,200
|
129,255
|
|
|
8/25/2025
|
8.49
|
30
|
32,167
|
16
|
14,592
|
17,575
|
1,000
|
8,300
|
|
|
8/22/2025
|
8.45
|
45
|
16,293
|
32
|
29,164
|
-12,871
|
6,400
|
52,384
|
|
|
8/21/2025
|
8.50
|
38
|
33,791
|
50
|
46,437
|
-12,646
|
2,000
|
16,043
|
|
|
8/20/2025
|
8.41
|
22
|
3,780
|
23
|
11,273
|
-7,493
|
800
|
6,737
|
|
|
8/19/2025
|
8.40
|
34
|
30,441
|
34
|
39,401
|
-8,960
|
10,500
|
89,256
|
|
|
8/18/2025
|
8.84
|
25
|
14,682
|
26
|
11,420
|
3,262
|
5,400
|
45,114
|
|
|
8/15/2025
|
8.40
|
41
|
51,581
|
51
|
74,520
|
-22,939
|
42,700
|
360,175
|
|
|
8/14/2025
|
9.02
|
20
|
3,178
|
31
|
20,819
|
-17,641
|
300
|
2,752
|
|
|
8/13/2025
|
8.86
|
13
|
2,216
|
34
|
26,361
|
-24,145
|
1,600
|
14,227
|
|
|
8/12/2025
|
8.98
|
52
|
22,155
|
45
|
52,550
|
-30,395
|
13,900
|
121,666
|
|
|
8/11/2025
|
9.20
|
41
|
18,129
|
71
|
55,118
|
-36,989
|
15,100
|
142,755
|
|
|
8/8/2025
|
9.20
|
64
|
53,306
|
40
|
19,831
|
33,475
|
19,500
|
177,441
|
|
|
8/7/2025
|
8.60
|
44
|
98,095
|
43
|
67,753
|
30,342
|
54,200
|
456,929
|
|
|
Page 1 of 2 Next>
|
|
|