|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2026
|
6.94
|
25
|
5,830
|
22
|
8,608
|
-2,778
|
2,500
|
17,587
|
|
|
2/5/2026
|
7.30
|
18
|
11,429
|
12
|
4,810
|
6,619
|
0
|
0
|
|
|
2/4/2026
|
7.30
|
27
|
16,872
|
22
|
15,910
|
962
|
500
|
3,576
|
|
|
2/3/2026
|
7.40
|
26
|
5,329
|
20
|
4,910
|
419
|
2,100
|
14,956
|
|
|
2/2/2026
|
7.30
|
16
|
6,326
|
17
|
20,900
|
-14,574
|
5,100
|
37,230
|
|
|
1/30/2026
|
7.45
|
10
|
1,399
|
19
|
7,487
|
-6,088
|
500
|
3,680
|
|
|
1/29/2026
|
7.43
|
13
|
2,202
|
13
|
17,288
|
-15,086
|
100
|
743
|
|
|
1/28/2026
|
7.43
|
11
|
1,802
|
10
|
2,188
|
-386
|
0
|
0
|
|
|
1/27/2026
|
7.43
|
10
|
1,906
|
22
|
7,188
|
-5,282
|
1,100
|
8,163
|
|
|
1/26/2026
|
7.45
|
15
|
8,601
|
27
|
15,000
|
-6,399
|
4,200
|
31,316
|
|
|
1/23/2026
|
7.49
|
36
|
23,802
|
36
|
35,964
|
-12,162
|
12,000
|
85,525
|
|
|
1/22/2026
|
7.50
|
17
|
3,050
|
12
|
2,601
|
449
|
100
|
750
|
|
|
1/21/2026
|
7.50
|
15
|
3,000
|
10
|
1,188
|
1,812
|
0
|
0
|
|
|
1/20/2026
|
7.50
|
37
|
8,825
|
22
|
16,494
|
-7,669
|
4,300
|
32,396
|
|
|
1/19/2026
|
7.60
|
47
|
16,219
|
27
|
15,307
|
912
|
5,700
|
43,092
|
|
|
1/16/2026
|
7.67
|
13
|
3,111
|
21
|
13,513
|
-10,402
|
0
|
0
|
|
|
1/15/2026
|
7.67
|
24
|
2,433
|
35
|
13,601
|
-11,168
|
800
|
6,165
|
|
|
1/14/2026
|
7.40
|
26
|
13,367
|
31
|
15,536
|
-2,169
|
2,500
|
18,538
|
|
|
1/13/2026
|
7.46
|
27
|
6,823
|
40
|
16,232
|
-9,409
|
2,200
|
16,421
|
|
|
1/12/2026
|
7.50
|
26
|
5,109
|
24
|
11,009
|
-5,900
|
2,400
|
18,047
|
|
|
Page 1 of 2 Next>
|
|
|