Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 2, 2025 7:57:05 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Ninh Van Bay Travel Real Estate Joint Stock Company (NVT : HOSE)
Financials : Real Estate Holding & Development
7.90 +0.06/+0.77%
3:09:19 PM
Closing price on 10/31/2025
7.90 +0.06/+0.77%
Open 7.88
High 7.90
Low 7.80
Volume 15,900
Split-adjusted Price 7.90
There is no data on 11/2/2025. Display data on 10/31/2025 instead.

Create Alert at: 7 7 7 ...
NVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2025 +0.06 / +0.77% 7.88 7.90 7.80 7.90 7.87 7.90 15,900
10/30/2025 0.00 / 0.00% 7.84 7.84 7.84 7.84 7.84 7.84 0
10/29/2025 +0.29 / +3.84% 7.83 7.85 7.83 7.84 7.84 7.84 1,200
10/28/2025 -0.17 / -2.20% 7.89 7.90 7.55 7.55 7.59 7.55 2,000
10/27/2025 0.00 / 0.00% 7.72 7.72 7.72 7.72 7.72 7.72 300
10/24/2025 0.00 / 0.00% 7.72 7.72 7.72 7.72 7.72 7.72 900
10/23/2025 -0.03 / -0.39% 7.80 7.80 7.72 7.72 7.74 7.72 400
10/22/2025 +0.15 / +1.97% 7.74 7.75 7.74 7.75 7.75 7.75 200
10/21/2025 +0.10 / +1.33% 7.49 7.60 7.49 7.60 7.56 7.60 900
10/20/2025 +0.02 / +0.27% 7.80 7.90 7.50 7.50 7.69 7.50 3,100
10/17/2025 -0.03 / -0.40% 7.51 7.51 7.48 7.48 7.50 7.48 1,500
10/16/2025 +0.01 / +0.13% 7.50 7.87 7.50 7.51 7.56 7.51 3,300
10/15/2025 -0.39 / -4.94% 7.89 7.90 7.47 7.50 7.59 7.50 4,400
10/14/2025 -0.01 / -0.13% 7.90 7.90 7.89 7.89 7.90 7.89 200
10/13/2025 -0.07 / -0.88% 8.12 8.12 7.44 7.90 7.60 7.90 11,600
10/10/2025 -0.01 / -0.13% 7.73 7.97 7.73 7.97 7.85 7.97 200
10/9/2025 -0.07 / -0.87% 7.65 7.98 7.65 7.98 7.80 7.98 600
10/8/2025 0.00 / 0.00% 8.05 8.05 8.05 8.05 8.05 8.05 0
10/7/2025 0.00 / 0.00% 8.05 8.05 8.05 8.05 8.05 8.05 0
10/6/2025 +0.25 / +3.21% 8.05 8.05 8.05 8.05 8.05 8.05 100
10/3/2025 0.00 / 0.00% 7.89 7.90 7.80 7.80 7.86 7.80 1,100
10/2/2025 +0.02 / +0.26% 7.80 7.96 7.80 7.80 7.81 7.80 1,300
10/1/2025 0.00 / 0.00% 7.78 7.78 7.78 7.78 7.78 7.78 0
9/30/2025 -0.04 / -0.51% 7.81 7.81 7.70 7.78 7.76 7.78 15,600
9/29/2025 -0.18 / -2.25% 8.00 8.00 7.82 7.82 7.88 7.82 300
9/26/2025 0.00 / 0.00% 8.00 8.20 8.00 8.00 8.01 8.00 10,700
9/25/2025 -0.35 / -4.19% 8.35 8.35 8.00 8.00 8.03 8.00 1,200
9/24/2025 0.00 / 0.00% 8.35 8.35 8.35 8.35 8.35 8.35 0
9/23/2025 +0.49 / +6.23% 8.35 8.35 8.35 8.35 8.35 8.35 100
9/22/2025 -0.24 / -2.96% 8.09 8.09 7.86 7.86 8.03 7.86 2,900
NVT News
29/04 NVT: Report on overcoming the status of warned securities
29/04 NVT: Explanation for Quarter 1.2025 financial statements
26/04 NVT: Change in personnel
24/04 NVT: Resolution of the 2025 AGM
22/04 NVT: 2025 AGM resolution
Related Companies
Volume Price Change
AAV  236,000 6.10 -3.17%
AGG  452,100 16.20 -0.61%
API  247,900 7.20 -2.70%
ASM  382,000 7.01 -0.57%
BCR  4,145,600 1.60 14.29%
BII  373,200 0.60 0.00%
BVL  14,200 18.80 0.00%
C21  200 14.00 -7.28%
CCI  2,900 24.70 -5.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.