|
Closing price on 9/28/2016
|
|
| Open |
1.93 |
| High |
2.00 |
| Low |
1.93 |
| Volume |
41,610 |
| Split-adjusted Price |
1.96 |
|
|
NVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2016
|
0.00 / 0.00%
|
1.93
|
2.00
|
1.93
|
1.96
|
1.97
|
1.96
|
41,610
|
|
|
9/27/2016
|
+0.03 / +1.55%
|
2.00
|
2.03
|
1.96
|
1.96
|
1.99
|
1.96
|
98,920
|
|
|
9/26/2016
|
-0.08 / -3.98%
|
2.06
|
2.06
|
1.93
|
1.93
|
1.95
|
1.93
|
44,650
|
|
|
9/23/2016
|
-0.04 / -1.95%
|
2.07
|
2.10
|
2.01
|
2.01
|
2.03
|
2.01
|
66,980
|
|
|
9/22/2016
|
+0.04 / +1.99%
|
2.05
|
2.05
|
2.00
|
2.05
|
2.02
|
2.05
|
184,140
|
|
|
9/21/2016
|
-0.03 / -1.47%
|
2.04
|
2.05
|
2.01
|
2.01
|
2.03
|
2.01
|
162,910
|
|
|
9/20/2016
|
-0.07 / -3.32%
|
2.10
|
2.10
|
2.04
|
2.04
|
2.06
|
2.04
|
179,580
|
|
|
9/19/2016
|
0.00 / 0.00%
|
2.10
|
2.11
|
2.05
|
2.11
|
2.06
|
2.11
|
126,110
|
|
|
9/16/2016
|
+0.05 / +2.43%
|
2.11
|
2.11
|
2.03
|
2.11
|
2.06
|
2.11
|
26,240
|
|
|
9/15/2016
|
-0.11 / -5.07%
|
2.11
|
2.18
|
2.06
|
2.06
|
2.10
|
2.06
|
170,830
|
|
|
9/14/2016
|
-0.06 / -2.69%
|
2.23
|
2.23
|
2.12
|
2.17
|
2.16
|
2.17
|
176,540
|
|
|
9/13/2016
|
0.00 / 0.00%
|
2.23
|
2.24
|
2.11
|
2.23
|
2.20
|
2.23
|
255,420
|
|
|
9/12/2016
|
+0.03 / +1.36%
|
2.35
|
2.35
|
2.20
|
2.23
|
2.34
|
2.23
|
656,270
|
|
|
9/9/2016
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
87,060
|
|
|
9/8/2016
|
+0.10 / +5.00%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.09
|
2.10
|
310,780
|
|
|
9/7/2016
|
0.00 / 0.00%
|
1.90
|
2.10
|
1.90
|
2.00
|
1.99
|
2.00
|
240,670
|
|
|
9/6/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.95
|
2.00
|
76,050
|
|
|
9/5/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.99
|
2.00
|
55,320
|
|
|
9/1/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.95
|
2.00
|
33,340
|
|
|
8/31/2016
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.95
|
2.00
|
38,410
|
|
|
8/30/2016
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
164,700
|
|
|
8/29/2016
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.02
|
2.10
|
65,980
|
|
|
8/26/2016
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
84,470
|
|
|
8/25/2016
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
205,170
|
|
|
8/24/2016
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.96
|
2.00
|
462,260
|
|
|
8/23/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.87
|
1.90
|
68,840
|
|
|
8/22/2016
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.81
|
1.90
|
66,090
|
|
|
8/19/2016
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.70
|
1.90
|
1.81
|
1.90
|
130,140
|
|
|
8/18/2016
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
65,670
|
|
|
8/17/2016
|
0.00 / 0.00%
|
1.70
|
1.90
|
1.70
|
1.80
|
1.79
|
1.80
|
47,040
|
|
|