|
|
Closing price on 9/22/2014
|
|
| Open |
6.10 |
| High |
6.20 |
| Low |
6.00 |
| Volume |
754,700 |
| Split-adjusted Price |
6.00 |
|
|
NVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2014
|
-0.10 / -1.64%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.00
|
6.00
|
754,700
|
|
|
9/19/2014
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
369,630
|
|
|
9/18/2014
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
695,390
|
|
|
9/17/2014
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
882,480
|
|
|
9/16/2014
|
-0.10 / -1.59%
|
6.20
|
6.30
|
6.00
|
6.20
|
6.20
|
6.20
|
847,950
|
|
|
9/15/2014
|
-0.10 / -1.56%
|
6.50
|
6.60
|
6.20
|
6.30
|
6.30
|
6.30
|
868,270
|
|
|
9/12/2014
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
6.40
|
803,730
|
|
|
9/11/2014
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
506,180
|
|
|
9/10/2014
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.10
|
6.30
|
6.30
|
6.30
|
830,080
|
|
|
9/9/2014
|
-0.40 / -5.88%
|
6.60
|
6.80
|
6.40
|
6.40
|
6.40
|
6.40
|
1,082,310
|
|
|
9/8/2014
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.70
|
6.80
|
6.80
|
6.80
|
684,620
|
|
|
9/5/2014
|
+0.40 / +6.25%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.80
|
6.80
|
1,428,850
|
|
|
9/4/2014
|
-0.30 / -4.48%
|
6.60
|
6.70
|
6.40
|
6.40
|
6.40
|
6.40
|
620,590
|
|
|
9/3/2014
|
+0.20 / +3.08%
|
6.60
|
6.80
|
6.50
|
6.70
|
6.70
|
6.70
|
1,023,380
|
|
|
8/29/2014
|
+0.20 / +3.17%
|
6.40
|
6.60
|
6.30
|
6.50
|
6.50
|
6.50
|
724,620
|
|
|
8/28/2014
|
+0.10 / +1.61%
|
6.20
|
6.40
|
6.10
|
6.30
|
6.30
|
6.30
|
654,310
|
|
|
8/27/2014
|
-0.30 / -4.62%
|
6.50
|
6.50
|
6.10
|
6.20
|
6.20
|
6.20
|
435,020
|
|
|
8/26/2014
|
+0.10 / +1.56%
|
6.60
|
6.70
|
6.40
|
6.50
|
6.50
|
6.50
|
680,520
|
|
|
8/25/2014
|
+0.40 / +6.67%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.40
|
6.40
|
1,311,410
|
|
|
8/22/2014
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.00
|
6.00
|
421,720
|
|
|
8/21/2014
|
-0.10 / -1.64%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.00
|
6.00
|
69,440
|
|
|
8/20/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
132,690
|
|
|
8/19/2014
|
-0.10 / -1.61%
|
6.10
|
6.30
|
6.00
|
6.10
|
6.10
|
6.10
|
160,800
|
|
|
8/18/2014
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.20
|
6.20
|
163,190
|
|
|
8/15/2014
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
84,490
|
|
|
8/14/2014
|
-0.10 / -1.61%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.10
|
6.10
|
101,850
|
|
|
8/13/2014
|
+0.20 / +3.33%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.20
|
6.20
|
170,050
|
|
|
8/12/2014
|
-0.20 / -3.23%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.00
|
6.00
|
132,390
|
|
|
8/11/2014
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.20
|
6.20
|
68,990
|
|
|
8/8/2014
|
-0.10 / -1.59%
|
6.30
|
6.40
|
6.20
|
6.20
|
6.20
|
6.20
|
122,790
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|