Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2018	-0.05 / -0.92%	5.10	5.40	5.10	5.40	5.29	5.40	1,700
8/17/2018	+0.02 / +0.37%	5.52	5.52	5.45	5.45	5.49	5.45	1,500
8/16/2018	0.00 / 0.00%	5.43	5.50	5.41	5.43	5.42	5.43	56,040
8/15/2018	+0.23 / +4.42%	5.10	5.44	5.10	5.43	5.20	5.43	51,180
8/14/2018	+0.15 / +2.97%	5.20	5.20	5.10	5.20	5.18	5.20	130
8/13/2018	-0.14 / -2.70%	5.00	5.05	5.00	5.05	5.03	5.05	6,100
8/10/2018	0.00 / 0.00%	5.19	5.19	5.19	5.19	5.19	5.19	10
8/9/2018	0.00 / 0.00%	5.20	5.20	5.00	5.19	5.15	5.19	2,100
8/8/2018	-0.01 / -0.19%	5.20	5.20	4.90	5.19	5.01	5.19	75,630
8/7/2018	+0.01 / +0.19%	5.20	5.28	5.19	5.20	5.22	5.20	2,760
8/6/2018	+0.03 / +0.58%	5.01	5.20	4.95	5.19	4.98	5.19	36,110
8/3/2018	+0.03 / +0.58%	5.00	5.16	4.95	5.16	5.02	5.16	17,140
8/2/2018	+0.08 / +1.58%	5.15	5.15	5.00	5.13	5.11	5.13	1,210
8/1/2018	-0.10 / -1.94%	5.44	5.44	4.91	5.05	5.02	5.05	22,530
7/31/2018	+0.20 / +4.04%	4.90	5.15	4.90	5.15	4.97	5.15	21,510
7/30/2018	-0.25 / -4.81%	4.90	5.30	4.90	4.95	5.05	4.95	11,080
7/27/2018	+0.31 / +6.34%	4.89	5.20	4.65	5.20	4.89	5.20	11,650
7/26/2018	+0.28 / +6.07%	4.79	4.93	4.79	4.89	4.85	4.89	4,400
7/25/2018	-0.34 / -6.87%	5.00	5.05	4.61	4.61	4.80	4.61	24,800
7/24/2018	-0.05 / -1.00%	4.90	5.28	4.90	4.95	4.95	4.95	12,320
7/23/2018	-0.30 / -5.66%	4.99	5.59	4.99	5.00	5.14	5.00	9,430
7/20/2018	+0.20 / +3.92%	4.91	5.30	4.91	5.30	5.12	5.30	57,580
7/19/2018	-0.30 / -5.56%	5.10	5.40	5.03	5.10	5.12	5.10	110,690
7/18/2018	-0.20 / -3.57%	5.89	5.89	5.30	5.40	5.45	5.40	12,660
7/17/2018	-0.39 / -6.51%	6.00	6.00	5.60	5.60	5.71	5.60	14,020
7/16/2018	+0.38 / +6.77%	5.90	6.00	5.26	5.99	5.97	5.99	96,270
7/13/2018	-0.31 / -5.24%	5.52	6.33	5.52	5.61	6.01	5.61	79,400
7/12/2018	+0.35 / +6.28%	5.95	5.95	5.21	5.92	5.76	5.92	250
7/11/2018	-0.41 / -6.86%	5.57	6.10	5.57	5.57	5.58	5.57	22,590
7/10/2018	-0.44 / -6.85%	6.80	6.86	5.98	5.98	6.53	5.98	2,214,190

<<Previous 30 days Next 30 days>>

NVT News

05/11	NVT: Decision on administrative penalties for tax violations
31/10	NVT: Report on overcoming the status of warned securities
10/09	NVT: Report on overcoming the status of warned securities
06/09	NVT: NVT still in the warning status
02/08	NVT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%