|
|
Closing price on 7/9/2014
|
|
| Open |
7.10 |
| High |
7.30 |
| Low |
7.10 |
| Volume |
359,870 |
| Split-adjusted Price |
7.10 |
|
|
NVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2014
|
-0.10 / -1.39%
|
7.10
|
7.30
|
7.10
|
7.10
|
7.10
|
7.10
|
359,870
|
|
|
7/8/2014
|
0.00 / 0.00%
|
7.00
|
7.30
|
7.00
|
7.20
|
7.20
|
7.20
|
173,960
|
|
|
7/7/2014
|
+0.20 / +2.86%
|
7.00
|
7.40
|
7.00
|
7.20
|
7.20
|
7.20
|
491,550
|
|
|
7/4/2014
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
7.00
|
350,440
|
|
|
7/3/2014
|
+0.10 / +1.45%
|
6.90
|
7.10
|
6.90
|
7.00
|
7.00
|
7.00
|
522,670
|
|
|
7/2/2014
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.90
|
6.90
|
89,430
|
|
|
7/1/2014
|
+0.10 / +1.49%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
57,310
|
|
|
6/30/2014
|
-0.10 / -1.47%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.70
|
6.70
|
5,890
|
|
|
6/27/2014
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.70
|
6.80
|
6.80
|
6.80
|
61,050
|
|
|
6/26/2014
|
+0.10 / +1.45%
|
6.80
|
7.00
|
6.70
|
7.00
|
7.00
|
7.00
|
142,570
|
|
|
6/25/2014
|
-0.10 / -1.43%
|
6.80
|
7.10
|
6.80
|
6.90
|
6.90
|
6.90
|
96,320
|
|
|
6/24/2014
|
+0.10 / +1.45%
|
6.70
|
7.00
|
6.70
|
7.00
|
7.00
|
7.00
|
80,510
|
|
|
6/23/2014
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.90
|
6.90
|
73,280
|
|
|
6/20/2014
|
+0.10 / +1.47%
|
6.70
|
7.00
|
6.70
|
6.90
|
6.90
|
6.90
|
95,320
|
|
|
6/19/2014
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.50
|
6.80
|
6.80
|
6.80
|
136,080
|
|
|
6/18/2014
|
0.00 / 0.00%
|
6.80
|
7.20
|
6.80
|
6.90
|
6.90
|
6.90
|
161,070
|
|
|
6/17/2014
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.90
|
6.90
|
208,930
|
|
|
6/16/2014
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
6.90
|
6.90
|
6.90
|
45,640
|
|
|
6/13/2014
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.70
|
6.90
|
6.90
|
6.90
|
151,410
|
|
|
6/12/2014
|
+0.40 / +6.15%
|
6.70
|
6.90
|
6.60
|
6.90
|
6.90
|
6.90
|
601,540
|
|
|
6/11/2014
|
+0.10 / +1.56%
|
6.30
|
6.70
|
6.30
|
6.50
|
6.50
|
6.50
|
121,780
|
|
|
6/10/2014
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.10
|
6.40
|
6.40
|
6.40
|
117,630
|
|
|
6/9/2014
|
0.00 / 0.00%
|
6.30
|
6.60
|
6.20
|
6.30
|
6.30
|
6.30
|
128,390
|
|
|
6/6/2014
|
+0.20 / +3.28%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.30
|
6.30
|
60,150
|
|
|
6/5/2014
|
+0.10 / +1.67%
|
6.00
|
6.30
|
5.80
|
6.10
|
6.10
|
6.10
|
36,550
|
|
|
6/4/2014
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.80
|
6.00
|
6.00
|
6.00
|
27,270
|
|
|
6/3/2014
|
-0.10 / -1.64%
|
5.90
|
6.30
|
5.90
|
6.00
|
6.00
|
6.00
|
59,730
|
|
|
6/2/2014
|
-0.20 / -3.17%
|
6.10
|
6.20
|
5.90
|
6.10
|
6.10
|
6.10
|
124,040
|
|
|
5/30/2014
|
-0.30 / -4.55%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.30
|
6.30
|
145,340
|
|
|
5/29/2014
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.40
|
6.60
|
6.60
|
6.60
|
102,220
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|