|
Closing price on 7/5/2021
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
9.70 |
| Volume |
18,600 |
| Split-adjusted Price |
10.05 |
|
|
NVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2021
|
-0.35 / -3.37%
|
10.40
|
10.40
|
9.70
|
10.05
|
9.73
|
10.05
|
18,600
|
|
|
7/2/2021
|
-0.30 / -2.80%
|
10.70
|
10.70
|
9.98
|
10.40
|
10.05
|
10.40
|
18,500
|
|
|
7/1/2021
|
-0.30 / -2.73%
|
10.30
|
11.00
|
10.25
|
10.70
|
10.35
|
10.70
|
37,300
|
|
|
6/30/2021
|
+0.15 / +1.38%
|
11.60
|
11.60
|
10.15
|
11.00
|
10.85
|
11.00
|
99,600
|
|
|
6/29/2021
|
+0.70 / +6.90%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
24,800
|
|
|
6/28/2021
|
+0.63 / +6.62%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
111,400
|
|
|
6/25/2021
|
-0.41 / -4.13%
|
9.32
|
9.92
|
9.32
|
9.52
|
9.62
|
9.52
|
5,300
|
|
|
6/24/2021
|
-0.01 / -0.10%
|
9.33
|
9.93
|
9.33
|
9.93
|
9.93
|
9.93
|
500
|
|
|
6/23/2021
|
-0.06 / -0.60%
|
9.33
|
9.94
|
9.32
|
9.94
|
9.94
|
9.94
|
500
|
|
|
6/22/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.50
|
10.00
|
9.51
|
10.00
|
6,100
|
|
|
6/21/2021
|
0.00 / 0.00%
|
9.99
|
10.70
|
9.99
|
10.00
|
10.50
|
10.00
|
53,700
|
|
|
6/18/2021
|
+0.22 / +2.25%
|
9.78
|
10.00
|
9.10
|
10.00
|
9.25
|
10.00
|
9,600
|
|
|
6/17/2021
|
-0.72 / -6.86%
|
10.00
|
10.00
|
9.78
|
9.78
|
10.00
|
9.78
|
800
|
|
|
6/16/2021
|
-0.45 / -4.11%
|
10.95
|
10.95
|
10.20
|
10.50
|
10.33
|
10.50
|
33,400
|
|
|
6/15/2021
|
+0.65 / +6.31%
|
10.20
|
10.95
|
9.61
|
10.95
|
10.13
|
10.95
|
54,800
|
|
|
6/14/2021
|
+0.62 / +6.40%
|
9.30
|
10.35
|
9.30
|
10.30
|
9.92
|
10.30
|
53,300
|
|
|
6/11/2021
|
+0.38 / +4.09%
|
9.49
|
9.68
|
9.00
|
9.68
|
9.48
|
9.68
|
56,300
|
|
|
6/10/2021
|
-0.20 / -2.11%
|
9.50
|
9.50
|
9.10
|
9.30
|
9.50
|
9.30
|
10,000
|
|
|
6/9/2021
|
+0.40 / +4.40%
|
9.69
|
9.69
|
9.00
|
9.50
|
9.10
|
9.50
|
3,400
|
|
|
6/8/2021
|
+0.44 / +5.08%
|
8.66
|
9.24
|
8.64
|
9.10
|
9.00
|
9.10
|
70,000
|
|
|
6/7/2021
|
-0.34 / -3.78%
|
8.66
|
8.66
|
8.66
|
8.66
|
8.66
|
8.66
|
6,000
|
|
|
6/4/2021
|
+0.10 / +1.12%
|
8.90
|
9.10
|
8.52
|
9.00
|
8.93
|
9.00
|
8,400
|
|
|
6/3/2021
|
+0.40 / +4.71%
|
8.12
|
9.00
|
8.12
|
8.90
|
8.51
|
8.90
|
26,900
|
|
|
6/2/2021
|
-0.40 / -4.49%
|
8.90
|
8.90
|
8.33
|
8.50
|
8.57
|
8.50
|
3,500
|
|
|
6/1/2021
|
-0.02 / -0.22%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2,400
|
|
|
5/31/2021
|
-0.01 / -0.11%
|
8.92
|
8.92
|
8.52
|
8.92
|
8.89
|
8.92
|
9,000
|
|
|
5/28/2021
|
-0.07 / -0.78%
|
8.42
|
8.98
|
8.42
|
8.93
|
8.49
|
8.93
|
5,300
|
|
|
5/27/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
5/26/2021
|
+0.02 / +0.22%
|
8.88
|
9.00
|
8.55
|
9.00
|
8.89
|
9.00
|
5,400
|
|
|
5/25/2021
|
-0.12 / -1.32%
|
8.90
|
8.99
|
8.90
|
8.98
|
8.97
|
8.98
|
2,900
|
|
|